ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 70.06 and 86.36

Daily Target 166.97
Daily Target 273.15
Daily Target 383.273333333333
Daily Target 489.45
Daily Target 599.57

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 79.32 (-13.34%) 93.40 77.10 - 93.40 4.6274 times
Wed 25 March 2026 91.53 (-0.8%) 93.48 91.25 - 94.68 0.7753 times
Tue 24 March 2026 92.27 (-1.1%) 94.12 90.10 - 97.00 0.7353 times
Mon 23 March 2026 93.30 (-2.83%) 99.77 92.01 - 99.77 0.8813 times
Fri 20 March 2026 96.02 (0.94%) 96.78 95.22 - 97.77 0.4386 times
Thu 19 March 2026 95.13 (-4.98%) 100.01 94.00 - 100.07 0.4661 times
Wed 18 March 2026 100.12 (0.61%) 99.01 97.66 - 101.50 0.1819 times
Tue 17 March 2026 99.51 (3.74%) 95.50 95.50 - 101.81 0.389 times
Mon 16 March 2026 95.92 (-2.64%) 98.53 95.38 - 98.53 0.4136 times
Fri 13 March 2026 98.52 (-5.56%) 100.10 95.15 - 109.20 1.0915 times
Thu 12 March 2026 104.32 (3.57%) 100.01 99.00 - 105.02 1.1145 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 66.88 and 89.55

Weekly Target 162.73
Weekly Target 271.02
Weekly Target 385.396666666667
Weekly Target 493.69
Weekly Target 5108.07

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 79.32 (-17.39%) 99.77 77.10 - 99.77 1.881 times
Fri 20 March 2026 96.02 (-2.54%) 98.53 94.00 - 101.81 0.5062 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.3284 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.4898 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 1.0612 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 0.8737 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 1.7188 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.5443 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 0.9252 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.6714 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.235 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 62.16 and 94.26

Monthly Target 156.44
Monthly Target 267.88
Monthly Target 388.54
Monthly Target 499.98
Monthly Target 5120.64

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 27 March 2026 79.32 (-21.6%) 97.01 77.10 - 109.20 0.6751 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.6739 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.416 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3939 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6616 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4175 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9667 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0009 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5476 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2467 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8146 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 90.49
12 day DMA 95.56
20 day DMA 97.07
35 day DMA 100.03
50 day DMA 99.68
100 day DMA 104.34
150 day DMA 108.71
200 day DMA 114.05

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8893.6694.73
12 day EMA93.439696.81
20 day EMA95.7197.4498.06
35 day EMA97.7298.899.23
50 day EMA99.1399.94100.28

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4993.6595.37
12 day SMA95.5697.0997.43
20 day SMA97.0798.2898.56
35 day SMA100.03100.59100.82
50 day SMA99.68100.15100.41
100 day SMA104.34104.72104.93
150 day SMA108.71108.88108.9
200 day SMA114.05114.42114.78
Back to top | Use Dark Theme