ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 18.99 and 19.76

Daily Target 118.34
Daily Target 218.86
Daily Target 319.113333333333
Daily Target 419.63
Daily Target 519.88

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 11 September 2026 19.37 (4.99%) 19.04 18.60 - 19.37 5.1424 times
Thu 10 September 2026 18.45 (4.95%) 17.81 17.81 - 18.45 0.8943 times
Wed 09 September 2026 17.58 (4.58%) 17.60 16.50 - 17.65 0.9118 times
Tue 08 September 2026 16.81 (5%) 16.01 16.01 - 16.81 0.4943 times
Mon 07 September 2026 16.01 (3.16%) 15.52 14.85 - 16.29 0.4808 times
Fri 04 September 2026 15.52 (1.77%) 15.24 14.72 - 15.70 0.5555 times
Thu 03 September 2026 15.25 (-0.33%) 15.80 14.61 - 15.80 0.5146 times
Wed 02 September 2026 15.30 (-4.26%) 15.95 15.19 - 15.95 0.224 times
Tue 01 September 2026 15.98 (-2.8%) 16.44 15.62 - 16.80 0.4265 times
Mon 31 August 2026 16.44 (3.2%) 15.93 15.35 - 16.48 0.3558 times
Fri 28 August 2026 15.93 (-2.51%) 16.01 15.53 - 16.29 0.446 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.11 and 21.63

Weekly Target 113.34
Weekly Target 216.36
Weekly Target 317.863333333333
Weekly Target 420.88
Weekly Target 522.38

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 11 September 2026 19.37 (24.81%) 15.52 14.85 - 19.37 3.2202 times
Fri 04 September 2026 15.52 (-2.57%) 15.93 14.61 - 16.80 0.8439 times
Fri 28 August 2026 15.93 (-14.35%) 18.51 15.53 - 19.00 0.8644 times
Fri 21 August 2026 18.60 (57.89%) 19.33 17.41 - 19.33 1.2468 times
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 0.6582 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.4782 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 1.0969 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.4779 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.3845 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 0.729 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.4185 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.99 and 21.75

Monthly Target 113.02
Monthly Target 216.2
Monthly Target 317.783333333333
Monthly Target 420.96
Monthly Target 522.54

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 11 September 2026 19.37 (17.82%) 16.44 14.61 - 19.37 1.2945 times
Mon 31 August 2026 16.44 (39.56%) 19.33 15.35 - 19.33 0.745 times
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.8415 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.7236 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 1.0522 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.559 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.25 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 1.1026 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.6735 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.758 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 1.1186 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 17.64
12 day DMA 16.58
20 day DMA 17.24
35 day DMA 15.48
50 day DMA 15.12
100 day DMA 16.65
150 day DMA 18.96
200 day DMA 20.14

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.2316.62
12 day EMA17.0916.6716.35
20 day EMA16.616.3116.09
35 day EMA16.0815.8915.74
50 day EMA15.3115.1415.01

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6416.8716.23
12 day SMA16.5816.3916.35
20 day SMA17.2416.8616.53
35 day SMA15.4815.3415.21
50 day SMA15.1215.0114.93
100 day SMA16.6516.716.76
150 day SMA18.9618.9719
200 day SMA20.1420.1620.2
Back to top | Use Dark Theme