ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.77 and 12.36

Daily Target 1	11.29
Daily Target 2	11.66
Daily Target 3	11.88
Daily Target 4	12.25
Daily Target 5	12.47

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	12.03 (3.71%)	11.84	11.51 - 12.10	0.2223 times
Wed 08 April 2026	11.60 (7.21%)	11.10	11.10 - 11.98	0.7503 times
Tue 07 April 2026	10.82 (2.95%)	10.51	10.10 - 11.84	2.1007 times
Mon 06 April 2026	10.51 (5.1%)	10.20	10.10 - 10.90	0.4906 times
Thu 02 April 2026	10.00 (0.1%)	10.49	9.38 - 10.49	0.4726 times
Wed 01 April 2026	9.99 (6.84%)	9.35	9.35 - 10.68	0.3997 times
Mon 30 March 2026	9.35 (-10.44%)	10.44	9.12 - 10.44	1.4587 times
Fri 27 March 2026	10.44 (-2.16%)	10.67	10.26 - 11.99	0.9057 times
Wed 25 March 2026	10.67 (1.04%)	10.68	10.50 - 11.72	0.336 times
Tue 24 March 2026	10.56 (-2.31%)	11.20	10.30 - 11.23	2.8634 times
Mon 23 March 2026	10.81 (-6.73%)	11.58	10.77 - 11.99	1.5111 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.07 and 13.07

Weekly Target 1	9.41
Weekly Target 2	10.72
Weekly Target 3	11.41
Weekly Target 4	12.72
Weekly Target 5	13.41

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	12.03 (20.3%)	10.20	10.10 - 12.10	0.7527 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.4923 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	1.1862 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.6066 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.7666 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.6756 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	1.0591 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.6474 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.6215 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	2.192 times
Fri 30 January 2026	14.30 (5.15%)	13.90	12.27 - 15.93	4.5697 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 10.69 and 13.44

Monthly Target 1	8.41
Monthly Target 2	10.22
Monthly Target 3	11.16
Monthly Target 4	12.97
Monthly Target 5	13.91

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	12.03 (28.66%)	9.35	9.35 - 12.10	0.1811 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8781 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8736 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.5368 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	2.0172 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.607 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.9091 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7527 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2445 times
Thu 09 April 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	10.99
12 day DMA	10.7
20 day DMA	11.26
35 day DMA	12.06
50 day DMA	12.72
100 day DMA	15.88
150 day DMA	17.82
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.23	10.83	10.45
12 day EMA	11.05	10.87	10.74
20 day EMA	11.32	11.25	11.21
35 day EMA	12.01	12.01	12.03
50 day EMA	12.78	12.81	12.86

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.99	10.58	10.13
12 day SMA	10.7	10.67	10.69
20 day SMA	11.26	11.29	11.33
35 day SMA	12.06	12.13	12.2
50 day SMA	12.72	12.76	12.79
100 day SMA	15.88	15.96	16.04
150 day SMA	17.82	17.88	17.94
200 day SMA