ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.74 and 12.53

Daily Target 1	11.58
Daily Target 2	11.89
Daily Target 3	12.373333333333
Daily Target 4	12.68
Daily Target 5	13.16

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.19 (-0.97%)	12.86	12.07 - 12.86	0.1365 times
Wed 29 July 2026	12.31 (-2.3%)	12.60	11.76 - 12.95	0.1797 times
Tue 28 July 2026	12.60 (-0.24%)	12.88	12.11 - 13.18	0.0653 times
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	0.3742 times
Fri 24 April 2026	17.46 (15.71%)	16.40	15.72 - 17.99	5.0714 times
Thu 23 April 2026	15.09 (13.46%)	13.50	13.07 - 15.50	2.4879 times
Wed 22 April 2026	13.30 (-1.99%)	13.85	13.10 - 13.98	0.1925 times
Tue 21 April 2026	13.57 (0.59%)	13.51	13.27 - 14.20	0.1768 times
Mon 20 April 2026	13.49 (-4.8%)	14.60	13.22 - 14.60	0.1447 times
Fri 17 April 2026	14.17 (3.28%)	14.83	13.24 - 15.60	1.1711 times
Thu 16 April 2026	13.72 (6.6%)	13.19	12.51 - 13.97	0.2123 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.27 and 12.69

Weekly Target 1	10.96
Weekly Target 2	11.57
Weekly Target 3	12.376666666667
Weekly Target 4	12.99
Weekly Target 5	13.8

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.19 (-30.18%)	12.23	11.76 - 13.18	0.3355 times
Fri 24 April 2026	17.46 (23.22%)	14.60	13.07 - 17.99	3.5845 times
Fri 17 April 2026	14.17 (19.98%)	11.84	11.30 - 15.60	0.8421 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	0.6799 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3878 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.9344 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.4778 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.3916 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.5321 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.8342 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.5099 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.27 and 12.69

Monthly Target 1	10.96
Monthly Target 2	11.57
Monthly Target 3	12.376666666667
Monthly Target 4	12.99
Monthly Target 5	13.8

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.19 (-30.18%)	12.23	11.76 - 13.18	0.0808 times
Fri 24 April 2026	17.46 (86.74%)	9.35	9.35 - 17.99	1.2646 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8617 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8573 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.4895 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9796 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5957 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8922 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7387 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2399 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	13.44
12 day DMA	13.62
20 day DMA	12.64
35 day DMA	12.16
50 day DMA	12.49
100 day DMA	15.05
150 day DMA	16.92
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.9	13.25	13.72
12 day EMA	13.1	13.27	13.44
20 day EMA	12.89	12.96	13.03
35 day EMA	12.86	12.9	12.94
50 day EMA	12.74	12.76	12.78

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.44	14.02	14.22
12 day SMA	13.62	13.66	13.61
20 day SMA	12.64	12.5	12.41
35 day SMA	12.16	12.17	12.16
50 day SMA	12.49	12.53	12.58
100 day SMA	15.05	15.14	15.22
150 day SMA	16.92	16.99	17.07
200 day SMA