SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 295.7 and 296.1

Daily Target 1	295.37
Daily Target 2	295.63
Daily Target 3	295.76666666667
Daily Target 4	296.03
Daily Target 5	296.17

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	295.90 (0.39%)	295.50	295.50 - 295.90	0.2439 times
Fri 31 July 2026	294.75 (-1.75%)	300.00	290.05 - 305.00	1.0976 times
Thu 30 July 2026	300.00 (3.57%)	291.00	291.00 - 300.00	0.2439 times
Wed 29 July 2026	289.65 (-3.03%)	290.00	285.00 - 295.00	2.0732 times
Tue 28 July 2026	298.70 (2.33%)	290.00	290.00 - 298.70	1.0976 times
Mon 27 July 2026	291.90 (-0.8%)	290.00	289.00 - 291.90	0.7317 times
Fri 24 July 2026	294.25 (0.98%)	289.90	289.90 - 294.50	0.3659 times
Thu 23 July 2026	291.40 (-0.87%)	294.00	285.00 - 294.00	1.3415 times
Wed 22 July 2026	293.95 (0.02%)	294.50	292.95 - 294.95	1.8293 times
Tue 21 July 2026	293.90 (0.1%)	293.00	292.85 - 293.95	0.9756 times
Mon 20 July 2026	293.60 (-0.81%)	296.50	293.50 - 296.50	0.8537 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 295.7 and 296.1

Weekly Target 1	295.37
Weekly Target 2	295.63
Weekly Target 3	295.76666666667
Weekly Target 4	296.03
Weekly Target 5	296.17

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	295.90 (0.39%)	295.50	295.50 - 295.90	0.0195 times
Fri 31 July 2026	294.75 (0.17%)	290.00	285.00 - 305.00	0.4187 times
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.4284 times
Fri 17 July 2026	296.00 (0.32%)	295.00	290.00 - 296.00	0.4187 times
Fri 10 July 2026	295.05 (0.73%)	293.00	285.00 - 298.95	0.3213 times
Fri 03 July 2026	292.90 (-0.91%)	295.00	289.00 - 305.00	1.7624 times
Thu 25 June 2026	295.60 (1.93%)	290.00	289.00 - 300.00	0.8666 times
Fri 19 June 2026	290.00 (-1.36%)	294.00	287.50 - 295.00	2.1714 times
Fri 12 June 2026	294.00 (-0.51%)	290.00	289.00 - 296.50	2.2201 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.3729 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.7498 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 295.7 and 296.1

Monthly Target 1	295.37
Monthly Target 2	295.63
Monthly Target 3	295.76666666667
Monthly Target 4	296.03
Monthly Target 5	296.17

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	295.90 (0.39%)	295.50	295.50 - 295.90	0.0041 times
Fri 31 July 2026	294.75 (-0.92%)	297.60	285.00 - 305.00	0.5294 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.574 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.7675 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.6362 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.9029 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.5596 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.8865 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.5719 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.5678 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.2709 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	295.8
12 day DMA	294.5
20 day DMA	294.6
35 day DMA	294.32
50 day DMA	294.09
100 day DMA	251.43
150 day DMA	215.16
200 day DMA	189.11

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.45	295.22	295.45
12 day EMA	294.88	294.7	294.69
20 day EMA	294.61	294.47	294.44
35 day EMA	293.96	293.85	293.8
50 day EMA	293.48	293.38	293.32

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.8	295	294.9
12 day SMA	294.5	294.32	294.43
20 day SMA	294.6	294.45	294.34
35 day SMA	294.32	294.18	294.19
50 day SMA	294.09	294.07	293.95
100 day SMA	251.43	249.95	248.44
150 day SMA	215.16	214.05	212.95
200 day SMA	189.11	188.06	187.02