SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 277.6 and 278

Daily Target 1	277.3
Daily Target 2	277.5
Daily Target 3	277.7
Daily Target 4	277.9
Daily Target 5	278.1

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 14 May 2026	277.70 (0.25%)	277.50	277.50 - 277.90	0.146 times
Wed 13 May 2026	277.00 (0.73%)	265.00	265.00 - 277.00	0.219 times
Tue 12 May 2026	275.00 (-0.63%)	285.00	275.00 - 285.00	0.5109 times
Mon 11 May 2026	276.75 (2.92%)	275.00	264.00 - 283.00	2.5547 times
Fri 08 May 2026	268.90 (3.18%)	261.10	261.10 - 270.00	0.8029 times
Thu 07 May 2026	260.60 (0.23%)	260.50	260.00 - 260.60	0.7299 times
Wed 06 May 2026	260.00 (1.96%)	255.00	255.00 - 260.00	1.3869 times
Tue 05 May 2026	255.00 (0.24%)	254.60	254.60 - 255.15	0.7299 times
Mon 04 May 2026	254.40 (0.08%)	254.20	254.20 - 254.55	1.4599 times
Thu 30 April 2026	254.20 (-0.12%)	254.50	254.00 - 254.50	1.4599 times
Wed 29 April 2026	254.50 (0.2%)	247.10	247.10 - 254.50	0.292 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 270.85 and 291.85

Weekly Target 1	254.57
Weekly Target 2	266.13
Weekly Target 3	275.56666666667
Weekly Target 4	287.13
Weekly Target 5	296.57

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 14 May 2026	277.70 (3.27%)	275.00	264.00 - 285.00	0.3174 times
Fri 08 May 2026	268.90 (5.78%)	254.20	254.20 - 270.00	0.4727 times
Thu 30 April 2026	254.20 (1.46%)	247.00	247.00 - 255.00	0.5132 times
Fri 24 April 2026	250.55 (19.2%)	255.00	245.00 - 260.00	1.58 times
Fri 16 January 2026	210.20 (16.29%)	189.95	189.95 - 226.75	0.8643 times
Fri 09 January 2026	180.75 (10.11%)	165.00	164.00 - 189.95	1.634 times
Fri 02 January 2026	164.15 (6.42%)	155.00	155.00 - 167.70	1.1749 times
Fri 26 December 2025	154.25 (5%)	147.00	146.00 - 155.60	1.2154 times
Fri 19 December 2025	146.90 (-1.84%)	149.75	146.90 - 150.25	1.0533 times
Fri 12 December 2025	149.65 (1.77%)	147.05	140.05 - 159.00	1.1749 times
Fri 05 December 2025	147.05 (-1.44%)	149.25	140.20 - 149.25	0.9858 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 265.95 and 296.75

Monthly Target 1	241.5
Monthly Target 2	259.6
Monthly Target 3	272.3
Monthly Target 4	290.4
Monthly Target 5	303.1

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Thu 14 May 2026	277.70 (9.24%)	254.20	254.20 - 285.00	0.148 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.3922 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.5566 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	0.9614 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.5465 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	0.969 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	0.9665 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.167 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	3.0765 times
Wed 30 April 2025	107.95 (25.45%)	85.00	82.75 - 113.00	2.2163 times
Fri 28 March 2025	86.05 (13.75%)	75.70	73.50 - 92.00	2.4643 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	275.07
12 day DMA	264
20 day DMA	255.45
35 day DMA	218.86
50 day DMA	197.62
100 day DMA	169.5
150 day DMA	148.79
200 day DMA	131.06

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.8	271.85	269.28
12 day EMA	263.75	261.21	258.34
20 day EMA	250.48	247.62	244.53
35 day EMA	227.26	224.29	221.19
50 day EMA	201.16	198.04	194.82

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.07	271.65	268.25
12 day SMA	264	262.11	259.91
20 day SMA	255.45	252.34	248.52
35 day SMA	218.86	215.15	211.44
50 day SMA	197.62	195.03	192.47
100 day SMA	169.5	168.07	166.63
150 day SMA	148.79	147.53	146.28
200 day SMA	131.06	130.04	129.03