SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 68.5 and 68.5

Daily Target 168.5
Daily Target 268.5
Daily Target 368.5
Daily Target 468.5
Daily Target 568.5

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Mon 03 August 2026 68.50 (0.74%) 68.50 68.50 - 68.50 0.7407 times
Fri 31 July 2026 68.00 (0%) 68.00 68.00 - 68.00 0.3704 times
Thu 30 July 2026 68.00 (-2.79%) 70.00 68.00 - 70.00 1.4815 times
Wed 29 July 2026 69.95 (0%) 69.95 69.95 - 69.95 0.7407 times
Tue 28 July 2026 69.95 (1.38%) 69.95 69.95 - 69.95 0.3704 times
Mon 27 July 2026 69.00 (1.47%) 69.95 69.00 - 70.95 1.8519 times
Thu 23 July 2026 68.00 (-2.79%) 66.50 66.50 - 68.00 1.8519 times
Wed 22 July 2026 69.95 (2.87%) 69.90 68.65 - 70.00 1.8519 times
Tue 21 July 2026 68.00 (-3.2%) 68.00 68.00 - 68.00 0.3704 times
Thu 16 July 2026 70.25 (-2.43%) 70.25 70.25 - 70.25 0.3704 times
Wed 15 July 2026 72.00 (-0.62%) 72.00 72.00 - 72.00 1.1111 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 68.5 and 68.5

Weekly Target 168.5
Weekly Target 268.5
Weekly Target 368.5
Weekly Target 468.5
Weekly Target 568.5

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Mon 03 August 2026 68.50 (0.74%) 68.50 68.50 - 68.50 0.0203 times
Fri 31 July 2026 68.00 (0%) 69.95 68.00 - 70.95 0.1322 times
Thu 23 July 2026 68.00 (-3.2%) 68.00 66.50 - 70.00 0.1119 times
Thu 16 July 2026 70.25 (1.81%) 69.00 69.00 - 72.45 0.1831 times
Fri 10 July 2026 69.00 (0.15%) 65.60 65.50 - 72.15 0.1627 times
Fri 03 July 2026 68.90 (6%) 66.45 66.40 - 73.40 0.5186 times
Thu 25 June 2026 65.00 (-21.21%) 70.25 65.00 - 70.25 0.1831 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 1.1288 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 6.5593 times
Tue 04 August 2026 (0%) - 0 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 68.5 and 68.5

Monthly Target 168.5
Monthly Target 268.5
Monthly Target 368.5
Monthly Target 468.5
Monthly Target 568.5

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Mon 03 August 2026 68.50 (0.74%) 68.50 68.50 - 68.50 0.0032 times
Fri 31 July 2026 68.00 (-2.86%) 73.40 65.50 - 73.40 0.1122 times
Tue 30 June 2026 70.00 (-15.15%) 70.25 65.00 - 71.65 0.0913 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 3.7933 times
Tue 04 August 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 68.88
12 day DMA 69.5
20 day DMA 69.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.7169.06
12 day EMA69.3569.5169.78
20 day EMA71.1571.4371.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8868.9868.98
12 day SMA69.569.5569.71
20 day SMA69.4669.4469.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme