Login or Join
HomepageSheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 38.65 and 40.5
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.9 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.00 (-2.44%) | 41.00 | 39.15 - 41.00 | 1.4957 times | Thu 02 April 2026 | 41.00 (5.13%) | 38.50 | 38.50 - 41.00 | 0.4701 times | Wed 01 April 2026 | 39.00 (-2.5%) | 42.00 | 37.80 - 42.00 | 0.7692 times | Mon 30 March 2026 | 40.00 (-5.66%) | 38.15 | 38.15 - 40.00 | 1.2821 times | Fri 27 March 2026 | 42.40 (-4.18%) | 42.10 | 42.10 - 44.50 | 1.0684 times | Wed 25 March 2026 | 44.25 (-5.45%) | 44.00 | 44.00 - 45.00 | 0.2991 times | Tue 24 March 2026 | 46.80 (-2.19%) | 46.80 | 45.00 - 47.00 | 0.5983 times | Mon 23 March 2026 | 47.85 (-2.45%) | 48.00 | 46.65 - 48.45 | 0.641 times | Fri 20 March 2026 | 49.05 (0.41%) | 47.25 | 46.00 - 52.00 | 1.7949 times | Thu 19 March 2026 | 48.85 (-4.87%) | 50.00 | 48.50 - 50.00 | 1.5812 times | Wed 18 March 2026 | 51.35 (-5.69%) | 55.00 | 51.30 - 55.00 | 0.2991 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 38.65 and 40.5
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.00 (-2.44%) | 41.00 | 39.15 - 41.00 | 0.5963 times | Thu 02 April 2026 | 41.00 (-3.3%) | 38.15 | 37.80 - 42.00 | 1.0051 times | Fri 27 March 2026 | 42.40 (-13.56%) | 48.00 | 42.10 - 48.45 | 1.0392 times | Fri 20 March 2026 | 49.05 (-10.49%) | 54.95 | 46.00 - 55.00 | 1.6354 times | Fri 13 March 2026 | 54.80 (-6.96%) | 59.30 | 54.00 - 59.30 | 0.9199 times | Fri 06 March 2026 | 58.90 (-1.51%) | 55.10 | 54.00 - 59.90 | 0.8688 times | Fri 27 February 2026 | 59.80 (-7.29%) | 69.00 | 55.05 - 69.00 | 1.5843 times | Fri 20 February 2026 | 64.50 (-7.06%) | 69.40 | 60.00 - 71.40 | 1.908 times | Fri 13 February 2026 | 69.40 (-0.86%) | 71.80 | 67.00 - 71.80 | 0.0681 times | Fri 06 February 2026 | 70.00 (5.66%) | 64.60 | 62.00 - 72.00 | 0.3748 times | Fri 30 January 2026 | 66.25 (1.92%) | 75.00 | 62.20 - 75.00 | 0.494 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 36.8 and 41
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.00 (0%) | 42.00 | 37.80 - 42.00 | 0.353 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.6107 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.2742 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.1363 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.8936 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.2797 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.4523 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 45.42 |
| 20 day DMA | 49.67 |
| 35 day DMA | 56.44 |
| 50 day DMA | 59.81 |
| 100 day DMA | 67.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.81 | 42.21 |
| 12 day EMA | 44.98 | 45.88 | 46.77 |
| 20 day EMA | 48.7 | 49.61 | 50.52 |
| 35 day EMA | 53.81 | 54.62 | 55.42 |
| 50 day EMA | 58.72 | 59.48 | 60.23 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 41.33 | 42.49 |
| 12 day SMA | 45.42 | 46.65 | 47.78 |
| 20 day SMA | 49.67 | 50.66 | 51.61 |
| 35 day SMA | 56.44 | 57.26 | 57.97 |
| 50 day SMA | 59.81 | 60.37 | 60.99 |
| 100 day SMA | 67.5 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.