ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 177.11 and 184.09

Daily Target 1175.75
Daily Target 2178.47
Daily Target 3182.72666666667
Daily Target 4185.45
Daily Target 5189.71

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Fri 31 July 2026 181.20 (-1.04%) 186.98 180.00 - 186.98 0.6916 times
Thu 30 July 2026 183.10 (-0.35%) 183.00 181.01 - 185.00 0.3416 times
Wed 29 July 2026 183.75 (-0.35%) 189.45 179.00 - 189.45 0.2463 times
Tue 28 July 2026 184.40 (1.07%) 184.26 179.20 - 184.89 0.3024 times
Mon 27 July 2026 182.44 (-0.81%) 181.25 181.00 - 188.93 0.6279 times
Fri 24 July 2026 183.93 (-2.48%) 182.09 181.31 - 193.99 0.6669 times
Thu 23 July 2026 188.60 (-1.87%) 196.95 182.09 - 196.95 0.5969 times
Wed 22 July 2026 192.20 (1.16%) 189.99 186.05 - 195.00 0.5327 times
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 1.1427 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 4.851 times
Fri 17 July 2026 179.81 (-0.24%) 178.00 178.00 - 182.35 0.3812 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 174.88 and 185.33

Weekly Target 1172.77
Weekly Target 2176.98
Weekly Target 3183.21666666667
Weekly Target 4187.43
Weekly Target 5193.67

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.3954 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.3941 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5621 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 2.8462 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.4622 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.2995 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.3703 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.3402 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.0989 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.231 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.1841 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 159.63 and 198.08

Monthly Target 1152.43
Monthly Target 2166.82
Monthly Target 3190.88333333333
Monthly Target 4205.27
Monthly Target 5229.33

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.0281 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.6569 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2572 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0579 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 182.98
12 day DMA 185.16
20 day DMA 187.48
35 day DMA 190.06
50 day DMA 186.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.19184.18184.72
12 day EMA185.02185.71186.19
20 day EMA186.03186.54186.9
35 day EMA185.19185.43185.57
50 day EMA184.33184.46184.52

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98183.52184.62
12 day SMA185.16185.24185.3
20 day SMA187.48187.95188.47
35 day SMA190.06190.62191.12
50 day SMA186.14185.72185.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme