Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 467.67 and 475.87
| Daily Target 1 | 461.25 |
| Daily Target 2 | 465.89 |
| Daily Target 3 | 469.44666666667 |
| Daily Target 4 | 474.09 |
| Daily Target 5 | 477.65 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.54 (-0.79%) | 464.80 | 464.80 - 473.00 | 0.5483 times | Thu 30 July 2026 | 474.29 (0.48%) | 467.00 | 467.00 - 477.20 | 1.4559 times | Wed 29 July 2026 | 472.02 (2.05%) | 466.00 | 462.52 - 472.91 | 2.5013 times | Tue 28 July 2026 | 462.52 (0.46%) | 463.85 | 460.17 - 466.79 | 2.7065 times | Mon 27 July 2026 | 460.40 (1.42%) | 453.94 | 453.94 - 464.52 | 0.5639 times | Fri 24 July 2026 | 453.94 (-0.47%) | 454.07 | 450.41 - 455.33 | 0.2865 times | Thu 23 July 2026 | 456.09 (-0.12%) | 456.04 | 452.59 - 461.00 | 0.3362 times | Wed 22 July 2026 | 456.66 (-0.54%) | 457.51 | 455.00 - 462.50 | 0.4676 times | Tue 21 July 2026 | 459.15 (-0.01%) | 459.37 | 457.11 - 461.15 | 0.6921 times | Mon 20 July 2026 | 459.20 (0.28%) | 460.00 | 457.91 - 462.22 | 0.4417 times | Fri 17 July 2026 | 457.91 (0.71%) | 458.37 | 455.92 - 459.24 | 0.7104 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 462.24 and 485.5
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 457.25 |
| Weekly Target 3 | 467.22666666667 |
| Weekly Target 4 | 480.51 |
| Weekly Target 5 | 490.49 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.7916 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.5124 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.8182 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.8541 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.4227 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.8226 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.2106 times | Fri 12 June 2026 | 451.60 (-1.74%) | 456.26 | 448.41 - 465.88 | 0.8738 times | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 0.9795 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.7146 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.745 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 455.63 and 492.12
| Monthly Target 1 | 426.33 |
| Monthly Target 2 | 448.43 |
| Monthly Target 3 | 462.81666666667 |
| Monthly Target 4 | 484.92 |
| Monthly Target 5 | 499.31 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 0.937 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.793 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7581 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0249 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0657 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3136 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7761 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9792 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1246 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2277 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0205 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 467.95 |
| 12 day DMA | 461.45 |
| 20 day DMA | 458.3 |
| 35 day DMA | 455.31 |
| 50 day DMA | 457.39 |
| 100 day DMA | 459.52 |
| 150 day DMA | 475.16 |
| 200 day DMA | 482.84 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.2 | 467.03 | 463.4 |
| 12 day EMA | 463.08 | 461.72 | 459.44 |
| 20 day EMA | 460.36 | 459.29 | 457.71 |
| 35 day EMA | 459.41 | 458.75 | 457.84 |
| 50 day EMA | 459.08 | 458.61 | 457.97 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.95 | 464.63 | 460.99 |
| 12 day SMA | 461.45 | 460.07 | 458.49 |
| 20 day SMA | 458.3 | 457.48 | 456.28 |
| 35 day SMA | 455.31 | 454.72 | 454.15 |
| 50 day SMA | 457.39 | 457.36 | 457.24 |
| 100 day SMA | 459.52 | 459.5 | 459.49 |
| 150 day SMA | 475.16 | 475.46 | 475.71 |
| 200 day SMA | 482.84 | 482.94 | 483.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.