Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 451.57 and 460.69
| Daily Target 1 | 444.66 |
| Daily Target 2 | 449.35 |
| Daily Target 3 | 453.77666666667 |
| Daily Target 4 | 458.47 |
| Daily Target 5 | 462.9 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 1.3224 times | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 1.0572 times | Wed 01 April 2026 | 451.42 (1.92%) | 442.90 | 439.14 - 455.01 | 1.0587 times | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 1.0635 times | Fri 27 March 2026 | 447.88 (-0.96%) | 452.21 | 446.32 - 454.50 | 0.7039 times | Wed 25 March 2026 | 452.21 (1.34%) | 435.68 | 433.68 - 454.98 | 0.6369 times | Tue 24 March 2026 | 446.24 (1.45%) | 442.64 | 442.64 - 450.29 | 0.7518 times | Mon 23 March 2026 | 439.88 (-1.57%) | 441.41 | 438.48 - 444.42 | 1.4519 times | Fri 20 March 2026 | 446.89 (-0.02%) | 447.28 | 443.49 - 452.00 | 0.6688 times | Thu 19 March 2026 | 446.98 (-1.51%) | 448.15 | 440.11 - 455.00 | 1.2849 times | Wed 18 March 2026 | 453.84 (0.81%) | 455.00 | 451.32 - 457.30 | 0.9638 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 451.57 and 460.69
| Weekly Target 1 | 444.66 |
| Weekly Target 2 | 449.35 |
| Weekly Target 3 | 453.77666666667 |
| Weekly Target 4 | 458.47 |
| Weekly Target 5 | 462.9 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 0.2262 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.544 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.6064 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.8551 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 1.0205 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.5515 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.1103 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.8628 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.6869 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.5362 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.6242 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 446.6 and 465.66
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 442.73 |
| Monthly Target 3 | 450.46333333333 |
| Monthly Target 4 | 461.79 |
| Monthly Target 5 | 469.52 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 454.05 (2.52%) | 442.90 | 439.14 - 458.20 | 0.1479 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0596 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3061 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7717 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9737 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1182 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2207 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0147 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2763 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1111 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7983 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 449.49 |
| 12 day DMA | 448.64 |
| 20 day DMA | 453.5 |
| 35 day DMA | 466.31 |
| 50 day DMA | 480.44 |
| 100 day DMA | 497.05 |
| 150 day DMA | 497.41 |
| 200 day DMA | 498.72 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.78 | 449.14 | 448.11 |
| 12 day EMA | 451.34 | 450.85 | 450.79 |
| 20 day EMA | 455.94 | 456.14 | 456.66 |
| 35 day EMA | 467.53 | 468.32 | 469.33 |
| 50 day EMA | 480.44 | 481.52 | 482.76 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.49 | 449.12 | 448.13 |
| 12 day SMA | 448.64 | 448.37 | 448.22 |
| 20 day SMA | 453.5 | 454.23 | 455.32 |
| 35 day SMA | 466.31 | 467.83 | 469.43 |
| 50 day SMA | 480.44 | 481.62 | 483.03 |
| 100 day SMA | 497.05 | 497.48 | 497.93 |
| 150 day SMA | 497.41 | 497.75 | 498.08 |
| 200 day SMA | 498.72 | 498.99 | 499.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.