Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 170.18 and 178.35
| Daily Target 1 | 168.63 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 184.97 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 174.81 (-2.46%) | 181.53 | 173.71 - 181.88 | 0.3434 times | Tue 28 July 2026 | 179.21 (-4.87%) | 186.20 | 178.19 - 187.06 | 0.3897 times | Mon 27 July 2026 | 188.39 (-1.66%) | 197.00 | 186.00 - 197.36 | 0.9606 times | Fri 24 July 2026 | 191.57 (-0.99%) | 193.50 | 186.50 - 194.07 | 0.5564 times | Thu 23 July 2026 | 193.49 (1.45%) | 190.76 | 187.93 - 196.50 | 1.0332 times | Wed 22 July 2026 | 190.73 (2.61%) | 187.70 | 183.56 - 194.25 | 1.89 times | Tue 21 July 2026 | 185.88 (2.62%) | 184.45 | 181.55 - 188.00 | 0.9892 times | Mon 20 July 2026 | 181.13 (2.19%) | 177.90 | 174.00 - 182.80 | 0.5441 times | Fri 17 July 2026 | 177.24 (3.49%) | 172.47 | 170.05 - 184.70 | 2.7592 times | Thu 16 July 2026 | 171.27 (-1.86%) | 178.50 | 170.10 - 178.77 | 0.5343 times | Wed 15 July 2026 | 174.51 (-1.83%) | 179.47 | 170.42 - 181.28 | 0.6727 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 162.44 and 186.09
| Weekly Target 1 | 158.31 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 190.21 |
| Weekly Target 5 | 205.61 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 174.81 (-8.75%) | 197.00 | 173.71 - 197.36 | 0.1789 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5296 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6358 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.1383 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0851 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0541 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0882 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1094 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.0939 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.0866 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 0.3044 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 154.64 and 217.54
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 168.87666666667 |
| Monthly Target 4 | 203.29 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 174.81 (30.01%) | 134.46 | 134.46 - 197.36 | 5.0226 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2105 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.317 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3378 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.8931 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3413 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1957 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2629 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2336 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.1856 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.2161 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 182.17 |
| 20 day DMA | 174.05 |
| 35 day DMA | 157.91 |
| 50 day DMA | 152.19 |
| 100 day DMA | 144.06 |
| 150 day DMA | 146.4 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 185.33 | 188.39 |
| 12 day EMA | 179.9 | 180.83 | 181.13 |
| 20 day EMA | 173.85 | 173.75 | 173.18 |
| 35 day EMA | 164.93 | 164.35 | 163.47 |
| 50 day EMA | 154.32 | 153.48 | 152.43 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 188.68 | 190.01 |
| 12 day SMA | 182.17 | 182.52 | 182.53 |
| 20 day SMA | 174.05 | 172.23 | 169.99 |
| 35 day SMA | 157.91 | 156.71 | 155.35 |
| 50 day SMA | 152.19 | 151.48 | 150.67 |
| 100 day SMA | 144.06 | 143.63 | 143.17 |
| 150 day SMA | 146.4 | 146.41 | 146.41 |
| 200 day SMA | 152.78 | 152.61 | 152.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.