Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 120.47 and 128.24
| Daily Target 1 | 114.21 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 121.97666666667 |
| Daily Target 4 | 126.72 |
| Daily Target 5 | 129.75 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.70 (0.01%) | 122.20 | 117.23 - 125.00 | 2.5475 times | Wed 25 March 2026 | 123.69 (0.45%) | 125.00 | 123.00 - 127.50 | 1.0507 times | Tue 24 March 2026 | 123.14 (4.66%) | 121.00 | 118.59 - 124.15 | 1.3699 times | Mon 23 March 2026 | 117.66 (-5.9%) | 122.54 | 117.01 - 123.89 | 0.9 times | Fri 20 March 2026 | 125.04 (2.07%) | 124.65 | 123.05 - 128.45 | 0.7355 times | Thu 19 March 2026 | 122.51 (-5.25%) | 125.98 | 122.13 - 127.36 | 0.6093 times | Wed 18 March 2026 | 129.30 (4.38%) | 123.80 | 123.80 - 130.68 | 0.671 times | Tue 17 March 2026 | 123.88 (-1.82%) | 125.70 | 123.35 - 127.43 | 0.841 times | Mon 16 March 2026 | 126.17 (-2.61%) | 129.00 | 124.31 - 129.09 | 0.7413 times | Fri 13 March 2026 | 129.55 (-2.54%) | 131.00 | 128.13 - 133.89 | 0.5337 times | Thu 12 March 2026 | 132.92 (-1.06%) | 131.00 | 130.72 - 133.83 | 0.4638 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 120.36 and 130.85
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 122.73666666667 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.2494 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.7661 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.795 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.7502 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.461 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.3412 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 1.0236 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.7666 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.4476 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.3994 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.3064 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 108.9 and 131.81
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 126.87666666667 |
| Monthly Target 4 | 136.74 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.70 (-5.99%) | 126.00 | 117.01 - 139.92 | 1.655 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.654 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.375 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5038 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4476 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.1882 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4141 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3402 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5502 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.8719 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9441 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.36 |
| 35 day DMA | 134.94 |
| 50 day DMA | 137.69 |
| 100 day DMA | 152.59 |
| 150 day DMA | 153.7 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 123.33 | 123.15 |
| 12 day EMA | 125.45 | 125.77 | 126.15 |
| 20 day EMA | 128.13 | 128.6 | 129.12 |
| 35 day EMA | 132.67 | 133.2 | 133.76 |
| 50 day EMA | 137.56 | 138.13 | 138.72 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 122.41 | 123.53 |
| 12 day SMA | 125.99 | 126.98 | 127.42 |
| 20 day SMA | 127.36 | 127.68 | 128.19 |
| 35 day SMA | 134.94 | 135.75 | 136.4 |
| 50 day SMA | 137.69 | 138.21 | 138.75 |
| 100 day SMA | 152.59 | 153.22 | 153.98 |
| 150 day SMA | 153.7 | 153.94 | 154.18 |
| 200 day SMA | 159.19 | 159.51 | 159.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.