ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 27.2 and 28.7

Daily Target 126.8
Daily Target 227.6
Daily Target 328.3
Daily Target 429.1
Daily Target 529.8

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Tue 09 June 2026 28.40 (1.32%) 29.00 27.50 - 29.00 0.8435 times
Mon 08 June 2026 28.03 (0.14%) 26.00 26.00 - 29.25 1.1445 times
Fri 05 June 2026 27.99 (1.52%) 27.57 27.00 - 28.19 0.4932 times
Thu 04 June 2026 27.57 (1.21%) 29.80 26.60 - 29.80 1.9293 times
Wed 03 June 2026 27.24 (-4.25%) 26.50 26.50 - 28.41 0.2699 times
Tue 02 June 2026 28.45 (2.23%) 27.30 27.00 - 28.80 0.8815 times
Mon 01 June 2026 27.83 (-1.49%) 31.00 26.65 - 31.00 0.7785 times
Fri 29 May 2026 28.25 (4.01%) 26.50 26.50 - 29.57 0.9681 times
Wed 27 May 2026 27.16 (-3.41%) 29.90 26.80 - 29.90 2.4659 times
Tue 26 May 2026 28.12 (-1.58%) 29.52 27.80 - 29.52 0.2254 times
Mon 25 May 2026 28.57 (3.1%) 28.70 27.76 - 30.19 0.9772 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 27.2 and 30.45

Weekly Target 124.63
Weekly Target 226.52
Weekly Target 327.883333333333
Weekly Target 429.77
Weekly Target 531.13

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Tue 09 June 2026 28.40 (1.46%) 26.00 26.00 - 29.25 0.2962 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.6485 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.6909 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 3.3014 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.6579 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.6234 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2815 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.5002 times
Tue 09 June 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 24.7 and 29.7

Monthly Target 123.47
Monthly Target 225.93
Monthly Target 328.466666666667
Monthly Target 430.93
Monthly Target 533.47

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Tue 09 June 2026 28.40 (0.53%) 31.00 26.00 - 31.00 0.3543 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.3526 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.2931 times
Tue 09 June 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.94
20 day DMA 28.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.8927.82
12 day EMA28.0828.0228.02
20 day EMA28.2328.2128.23
35 day EMA28.63
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8627.82
12 day SMA27.9427.7927.87
20 day SMA28.2928.3428.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme