Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 730.2 and 775.55
| Daily Target 1 | 721.23 |
| Daily Target 2 | 739.17 |
| Daily Target 3 | 766.58333333333 |
| Daily Target 4 | 784.52 |
| Daily Target 5 | 811.93 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 757.10 (-4.79%) | 794.00 | 748.65 - 794.00 | 2.8852 times | Wed 25 March 2026 | 795.15 (3.94%) | 765.05 | 765.05 - 814.35 | 1.5093 times | Tue 24 March 2026 | 765.00 (2.49%) | 773.90 | 750.20 - 779.20 | 0.8456 times | Mon 23 March 2026 | 746.40 (-5.08%) | 783.55 | 740.00 - 783.55 | 0.7416 times | Fri 20 March 2026 | 786.35 (-0.34%) | 798.05 | 784.65 - 804.35 | 0.9953 times | Thu 19 March 2026 | 789.05 (-4.62%) | 815.00 | 784.55 - 815.00 | 0.4403 times | Wed 18 March 2026 | 827.25 (6.62%) | 775.85 | 775.00 - 838.50 | 0.9632 times | Tue 17 March 2026 | 775.85 (1.66%) | 763.20 | 758.10 - 777.95 | 0.4822 times | Mon 16 March 2026 | 763.20 (-2.12%) | 779.75 | 752.10 - 785.00 | 0.6802 times | Fri 13 March 2026 | 779.75 (-3.98%) | 816.00 | 776.00 - 817.10 | 0.4571 times | Thu 12 March 2026 | 812.05 (-0.93%) | 810.00 | 801.00 - 821.80 | 0.5812 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 711.38 and 785.73
| Weekly Target 1 | 696.13 |
| Weekly Target 2 | 726.62 |
| Weekly Target 3 | 770.48333333333 |
| Weekly Target 4 | 800.97 |
| Weekly Target 5 | 844.83 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.9016 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 1.1321 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 1.1139 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.914 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.5757 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.072 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.2464 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 0.9541 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.4576 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.6326 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.0071 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 656.9 and 840.2
| Monthly Target 1 | 623.5 |
| Monthly Target 2 | 690.3 |
| Monthly Target 3 | 806.8 |
| Monthly Target 4 | 873.6 |
| Monthly Target 5 | 990.1 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 757.10 (-18.77%) | 875.30 | 740.00 - 923.30 | 0.7762 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.5901 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.5901 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4672 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9699 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4798 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0653 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5695 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0594 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4324 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5238 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 770 |
| 12 day DMA | 784.73 |
| 20 day DMA | 818.99 |
| 35 day DMA | 871.98 |
| 50 day DMA | 865.99 |
| 100 day DMA | 919.18 |
| 150 day DMA | 965.86 |
| 200 day DMA | 1067.96 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.92 | 780.83 | 773.67 |
| 12 day EMA | 791.71 | 798 | 798.52 |
| 20 day EMA | 814.13 | 820.13 | 822.76 |
| 35 day EMA | 834.65 | 839.22 | 841.81 |
| 50 day EMA | 859.87 | 864.06 | 866.87 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770 | 776.39 | 782.81 |
| 12 day SMA | 784.73 | 790.9 | 792.39 |
| 20 day SMA | 818.99 | 829.02 | 836.81 |
| 35 day SMA | 871.98 | 876.6 | 879.27 |
| 50 day SMA | 865.99 | 868.24 | 870.1 |
| 100 day SMA | 919.18 | 921.95 | 924.35 |
| 150 day SMA | 965.86 | 967.94 | 969.57 |
| 200 day SMA | 1067.96 | 1073.97 | 1079.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.