Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 891.8 and 936.5
| Daily Target 1 | 855.17 |
| Daily Target 2 | 883.73 |
| Daily Target 3 | 899.86666666667 |
| Daily Target 4 | 928.43 |
| Daily Target 5 | 944.57 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 1.3639 times | Fri 31 July 2026 | 871.30 (1.84%) | 862.40 | 853.25 - 881.20 | 0.6661 times | Thu 30 July 2026 | 855.55 (1.42%) | 843.60 | 831.55 - 894.55 | 5.7963 times | Wed 29 July 2026 | 843.60 (1.58%) | 831.00 | 826.60 - 847.15 | 0.3319 times | Tue 28 July 2026 | 830.50 (-0.49%) | 836.20 | 826.00 - 836.20 | 0.1612 times | Mon 27 July 2026 | 834.55 (0.98%) | 834.00 | 831.30 - 847.00 | 0.2539 times | Fri 24 July 2026 | 826.45 (-0.42%) | 830.00 | 816.45 - 834.45 | 0.2328 times | Thu 23 July 2026 | 829.95 (-1.03%) | 837.00 | 825.30 - 842.75 | 0.2836 times | Wed 22 July 2026 | 838.55 (-0.64%) | 843.95 | 830.00 - 850.00 | 0.484 times | Tue 21 July 2026 | 843.95 (-2.08%) | 861.90 | 842.00 - 869.00 | 0.4263 times | Mon 20 July 2026 | 861.90 (-0.99%) | 872.70 | 860.05 - 875.70 | 0.2339 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 891.8 and 936.5
| Weekly Target 1 | 855.17 |
| Weekly Target 2 | 883.73 |
| Weekly Target 3 | 899.86666666667 |
| Weekly Target 4 | 928.43 |
| Weekly Target 5 | 944.57 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 0.4173 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 2.2058 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.5081 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.7188 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.685 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.6737 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.9215 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.7798 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.8644 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 1.2255 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 4.1434 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 891.8 and 936.5
| Monthly Target 1 | 855.17 |
| Monthly Target 2 | 883.73 |
| Monthly Target 3 | 899.86666666667 |
| Monthly Target 4 | 928.43 |
| Monthly Target 5 | 944.57 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 0.078 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9951 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7969 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6279 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9016 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1008 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.734 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.734 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5812 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.4503 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5968 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 862.65 |
| 12 day DMA | 851.6 |
| 20 day DMA | 857.74 |
| 35 day DMA | 852.6 |
| 50 day DMA | 842.77 |
| 100 day DMA | 837.38 |
| 150 day DMA | 861.24 |
| 200 day DMA | 897.51 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 852.89 | 843.68 |
| 12 day EMA | 859.56 | 849.98 | 846.11 |
| 20 day EMA | 856.86 | 851.03 | 848.9 |
| 35 day EMA | 851.58 | 848 | 846.63 |
| 50 day EMA | 848.44 | 845.83 | 844.79 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.65 | 847.1 | 838.13 |
| 12 day SMA | 851.6 | 847.95 | 845.83 |
| 20 day SMA | 857.74 | 856.84 | 858.21 |
| 35 day SMA | 852.6 | 848.89 | 845.9 |
| 50 day SMA | 842.77 | 842.65 | 842.91 |
| 100 day SMA | 837.38 | 836.71 | 836.62 |
| 150 day SMA | 861.24 | 861.62 | 862.17 |
| 200 day SMA | 897.51 | 898.16 | 899.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.