Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 862.45 and 884.8
| Daily Target 1 | 845 |
| Daily Target 2 | 857.55 |
| Daily Target 3 | 867.35 |
| Daily Target 4 | 879.9 |
| Daily Target 5 | 889.7 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (1.79%) | 867.60 | 854.80 - 877.15 | 0.9476 times | Wed 13 May 2026 | 854.80 (-1.54%) | 868.80 | 848.70 - 879.15 | 0.5006 times | Tue 12 May 2026 | 868.15 (-2.25%) | 880.00 | 856.00 - 890.00 | 1.0373 times | Mon 11 May 2026 | 888.15 (-2.35%) | 901.00 | 884.00 - 908.65 | 0.7674 times | Fri 08 May 2026 | 909.55 (0.19%) | 907.80 | 905.00 - 923.95 | 1.3746 times | Thu 07 May 2026 | 907.80 (0.41%) | 903.85 | 889.00 - 916.95 | 2.1806 times | Wed 06 May 2026 | 904.05 (2.82%) | 891.90 | 879.50 - 907.50 | 1.1278 times | Tue 05 May 2026 | 879.25 (-0.58%) | 889.00 | 870.05 - 889.00 | 0.3256 times | Mon 04 May 2026 | 884.40 (2.39%) | 869.10 | 869.10 - 902.05 | 1.2457 times | Thu 30 April 2026 | 863.75 (-0.44%) | 867.60 | 845.15 - 870.00 | 0.4928 times | Wed 29 April 2026 | 867.60 (-0.03%) | 872.20 | 862.20 - 883.95 | 0.5087 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 829.43 and 889.38
| Weekly Target 1 | 815.87 |
| Weekly Target 2 | 842.98 |
| Weekly Target 3 | 875.81666666667 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 935.77 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (-4.34%) | 901.00 | 848.70 - 908.65 | 0.5457 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 1.0493 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.4162 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.7454 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.9168 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.716 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9732 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.6677 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.9929 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9769 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.8015 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 859.4 and 934.65
| Monthly Target 1 | 805.67 |
| Monthly Target 2 | 837.88 |
| Monthly Target 3 | 880.91666666667 |
| Monthly Target 4 | 913.13 |
| Monthly Target 5 | 956.17 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 870.10 (0.74%) | 869.10 | 848.70 - 923.95 | 0.366 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9511 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1613 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7744 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7744 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6131 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.5849 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6296 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3979 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.7474 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 4.0145 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 878.15 |
| 12 day DMA | 880.45 |
| 20 day DMA | 873.8 |
| 35 day DMA | 832.44 |
| 50 day DMA | 833.31 |
| 100 day DMA | 873.64 |
| 150 day DMA | 922.01 |
| 200 day DMA | 956.84 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.66 | 875.44 | 885.76 |
| 12 day EMA | 874.61 | 875.43 | 879.18 |
| 20 day EMA | 867.24 | 866.94 | 868.22 |
| 35 day EMA | 860.5 | 859.93 | 860.23 |
| 50 day EMA | 847.63 | 846.71 | 846.38 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.15 | 885.69 | 895.54 |
| 12 day SMA | 880.45 | 880.65 | 879.83 |
| 20 day SMA | 873.8 | 872.66 | 870.62 |
| 35 day SMA | 832.44 | 830.12 | 829.34 |
| 50 day SMA | 833.31 | 835.05 | 836.98 |
| 100 day SMA | 873.64 | 874.43 | 875.39 |
| 150 day SMA | 922.01 | 923.26 | 924.54 |
| 200 day SMA | 956.84 | 957.93 | 958.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.