Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 845.95 and 891.15
| Daily Target 1 | 837.9 |
| Daily Target 2 | 854 |
| Daily Target 3 | 883.1 |
| Daily Target 4 | 899.2 |
| Daily Target 5 | 928.3 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.8649 times | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.8843 times | Wed 25 March 2026 | 950.60 (4.19%) | 915.50 | 915.50 - 963.00 | 1.0626 times | Tue 24 March 2026 | 912.40 (0.09%) | 935.00 | 887.50 - 945.80 | 1.429 times | Mon 23 March 2026 | 911.60 (-6.85%) | 960.00 | 908.10 - 960.00 | 0.6582 times | Fri 20 March 2026 | 978.60 (2.11%) | 962.00 | 962.00 - 985.20 | 0.9692 times | Thu 19 March 2026 | 958.40 (-5.25%) | 986.00 | 955.00 - 996.20 | 0.9627 times | Wed 18 March 2026 | 1011.50 (2.67%) | 986.50 | 985.40 - 1027.90 | 1.3355 times | Tue 17 March 2026 | 985.20 (-0.41%) | 989.30 | 965.10 - 998.90 | 1.035 times | Mon 16 March 2026 | 989.30 (-0.04%) | 989.70 | 967.30 - 1001.90 | 0.7986 times | Fri 13 March 2026 | 989.70 (-4.21%) | 1034.00 | 984.20 - 1034.00 | 0.7288 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 845.95 and 891.15
| Weekly Target 1 | 837.9 |
| Weekly Target 2 | 854 |
| Weekly Target 3 | 883.1 |
| Weekly Target 4 | 899.2 |
| Weekly Target 5 | 928.3 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.0607 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.2833 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.3582 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.3893 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.3602 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.3251 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3127 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.0691 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.0573 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.7842 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2593 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 715.95 and 1021.15
| Monthly Target 1 | 664.57 |
| Monthly Target 2 | 767.33 |
| Monthly Target 3 | 969.76666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1274.97 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4189 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.3748 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3103 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7367 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9477 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7671 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4108 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4395 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.7508 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8432 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3431 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 911.82 |
| 12 day DMA | 958.75 |
| 20 day DMA | 1003.29 |
| 35 day DMA | 1087.17 |
| 50 day DMA | 1043.53 |
| 100 day DMA | 942 |
| 150 day DMA | 921.59 |
| 200 day DMA | 917.33 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.1 | 936.1 | 946.95 |
| 12 day EMA | 956.34 | 972.02 | 982.49 |
| 20 day EMA | 989.13 | 1001.65 | 1010.83 |
| 35 day EMA | 997.92 | 1005.45 | 1010.81 |
| 50 day EMA | 1011.18 | 1016.94 | 1021.12 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.82 | 933.52 | 942.32 |
| 12 day SMA | 958.75 | 972.63 | 982.27 |
| 20 day SMA | 1003.29 | 1018.74 | 1032.47 |
| 35 day SMA | 1087.17 | 1095.53 | 1102.07 |
| 50 day SMA | 1043.53 | 1042.71 | 1040.64 |
| 100 day SMA | 942 | 941.47 | 940.97 |
| 150 day SMA | 921.59 | 922.13 | 922.41 |
| 200 day SMA | 917.33 | 917.01 | 916.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.