Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 807.55 and 828.2
| Daily Target 1 | 803.48 |
| Daily Target 2 | 811.62 |
| Daily Target 3 | 824.13333333333 |
| Daily Target 4 | 832.27 |
| Daily Target 5 | 844.78 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.75 (-0.03%) | 836.65 | 816.00 - 836.65 | 1.1321 times | Thu 30 July 2026 | 820.00 (-0.57%) | 820.00 | 815.65 - 840.00 | 1.2449 times | Wed 29 July 2026 | 824.70 (-5.96%) | 880.90 | 807.55 - 885.90 | 4.3604 times | Tue 28 July 2026 | 877.00 (-1.31%) | 889.00 | 874.50 - 892.20 | 0.3089 times | Mon 27 July 2026 | 888.60 (1.79%) | 877.00 | 877.00 - 892.55 | 0.4552 times | Fri 24 July 2026 | 872.95 (0.5%) | 859.05 | 855.00 - 877.00 | 0.3705 times | Thu 23 July 2026 | 868.60 (-0.52%) | 869.20 | 858.00 - 877.55 | 0.6083 times | Wed 22 July 2026 | 873.15 (-0.66%) | 886.85 | 869.10 - 886.85 | 0.4538 times | Tue 21 July 2026 | 878.95 (-0.74%) | 888.00 | 875.70 - 892.70 | 0.5817 times | Mon 20 July 2026 | 885.50 (-1.51%) | 899.00 | 883.00 - 899.00 | 0.4841 times | Fri 17 July 2026 | 899.10 (-0.84%) | 906.70 | 893.30 - 907.75 | 0.3961 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 771.15 and 856.15
| Weekly Target 1 | 754.95 |
| Weekly Target 2 | 787.35 |
| Weekly Target 3 | 839.95 |
| Weekly Target 4 | 872.35 |
| Weekly Target 5 | 924.95 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.5889 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.5292 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.5902 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.8713 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.7795 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.6324 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.1937 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 1.3466 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 1.1062 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 1.3622 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 2.3406 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 748.95 and 878.35
| Monthly Target 1 | 725.35 |
| Monthly Target 2 | 772.55 |
| Monthly Target 3 | 854.75 |
| Monthly Target 4 | 901.95 |
| Monthly Target 5 | 984.15 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.4829 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5177 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.7481 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8335 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4839 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.5882 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5137 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.851 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0948 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8862 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4746 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 846.01 |
| 12 day DMA | 867.92 |
| 20 day DMA | 883.42 |
| 35 day DMA | 889.91 |
| 50 day DMA | 895.24 |
| 100 day DMA | 963.48 |
| 150 day DMA | 974.55 |
| 200 day DMA | 941.87 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.34 | 847.63 | 861.45 |
| 12 day EMA | 860.3 | 867.67 | 876.34 |
| 20 day EMA | 872.45 | 878 | 884.1 |
| 35 day EMA | 884.9 | 888.74 | 892.79 |
| 50 day EMA | 892.67 | 895.65 | 898.74 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.01 | 856.65 | 866.37 |
| 12 day SMA | 867.92 | 875.32 | 882.52 |
| 20 day SMA | 883.42 | 887.97 | 891.5 |
| 35 day SMA | 889.91 | 891.51 | 893.87 |
| 50 day SMA | 895.24 | 896.65 | 898.58 |
| 100 day SMA | 963.48 | 965.67 | 968.83 |
| 150 day SMA | 974.55 | 974.98 | 975.42 |
| 200 day SMA | 941.87 | 941.88 | 941.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.