Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 196.41 and 203.81
| Daily Target 1 | 190.54 |
| Daily Target 2 | 194.87 |
| Daily Target 3 | 197.93666666667 |
| Daily Target 4 | 202.27 |
| Daily Target 5 | 205.34 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.21 (2.16%) | 194.63 | 193.60 - 201.00 | 1.0453 times | Thu 16 April 2026 | 194.99 (1.28%) | 194.80 | 192.64 - 198.55 | 1.2693 times | Wed 15 April 2026 | 192.52 (4.82%) | 192.00 | 190.35 - 198.00 | 2.0299 times | Mon 13 April 2026 | 183.67 (0.59%) | 178.00 | 175.27 - 185.68 | 0.508 times | Fri 10 April 2026 | 182.60 (1.45%) | 181.43 | 180.83 - 187.86 | 1.1202 times | Thu 09 April 2026 | 179.99 (-2.42%) | 187.50 | 179.00 - 188.99 | 0.8331 times | Wed 08 April 2026 | 184.46 (6.59%) | 182.50 | 178.92 - 185.63 | 0.7609 times | Tue 07 April 2026 | 173.06 (-0.25%) | 175.50 | 172.00 - 177.38 | 0.6982 times | Mon 06 April 2026 | 173.50 (2.49%) | 171.81 | 165.52 - 176.28 | 0.8873 times | Thu 02 April 2026 | 169.28 (2.83%) | 163.00 | 159.18 - 172.04 | 0.8479 times | Wed 01 April 2026 | 164.62 (5.1%) | 160.00 | 159.76 - 167.74 | 1.1265 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 187.24 and 212.97
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 182.65 |
| Weekly Target 3 | 191.82666666667 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 217.56 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 0.7436 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 0.6589 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.5923 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 0.9915 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.503 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.479 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.4476 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.6073 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 0.8655 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 4.1114 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.606 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 179.2 and 221.02
| Monthly Target 1 | 144.64 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 186.46333333333 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.21 (27.19%) | 160.00 | 159.18 - 201.00 | 0.159 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2529 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5774 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.3222 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.239 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6704 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7789 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5514 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.4488 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 190.6 |
| 12 day DMA | 179.54 |
| 20 day DMA | 179.27 |
| 35 day DMA | 189.26 |
| 50 day DMA | 196.02 |
| 100 day DMA | 198.35 |
| 150 day DMA | 205.48 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.71 | 187.96 | 184.45 |
| 12 day EMA | 185.39 | 182.88 | 180.68 |
| 20 day EMA | 184.94 | 183.44 | 182.23 |
| 35 day EMA | 189.03 | 188.43 | 188.04 |
| 50 day EMA | 196.14 | 196.01 | 196.05 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.6 | 186.75 | 184.65 |
| 12 day SMA | 179.54 | 176.58 | 174.87 |
| 20 day SMA | 179.27 | 178.42 | 178.05 |
| 35 day SMA | 189.26 | 189.62 | 190.16 |
| 50 day SMA | 196.02 | 195.94 | 196.14 |
| 100 day SMA | 198.35 | 198.62 | 198.96 |
| 150 day SMA | 205.48 | 205.69 | 205.94 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.