Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 216.03 and 220.28
| Daily Target 1 | 212.74 |
| Daily Target 2 | 215.07 |
| Daily Target 3 | 216.98666666667 |
| Daily Target 4 | 219.32 |
| Daily Target 5 | 221.24 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.41 (0.53%) | 216.70 | 214.65 - 218.90 | 0.333 times | Thu 30 July 2026 | 216.26 (-3.16%) | 223.16 | 215.00 - 223.16 | 0.4816 times | Wed 29 July 2026 | 223.32 (3.35%) | 218.50 | 216.10 - 228.00 | 1.4579 times | Tue 28 July 2026 | 216.09 (-0.38%) | 220.00 | 215.00 - 220.00 | 0.4019 times | Mon 27 July 2026 | 216.91 (2.66%) | 213.30 | 212.34 - 234.90 | 4.4054 times | Fri 24 July 2026 | 211.29 (1.99%) | 207.00 | 204.02 - 213.40 | 0.7728 times | Thu 23 July 2026 | 207.17 (0.18%) | 207.50 | 206.40 - 209.80 | 0.1647 times | Wed 22 July 2026 | 206.79 (-2.92%) | 213.98 | 205.10 - 214.30 | 0.9281 times | Tue 21 July 2026 | 213.02 (0.33%) | 212.00 | 211.27 - 215.95 | 0.1793 times | Mon 20 July 2026 | 212.32 (-0.14%) | 211.89 | 211.00 - 217.89 | 0.8753 times | Fri 17 July 2026 | 212.62 (-0.25%) | 212.10 | 211.60 - 217.00 | 0.182 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 214.88 and 237.44
| Weekly Target 1 | 198.99 |
| Weekly Target 2 | 208.2 |
| Weekly Target 3 | 221.55 |
| Weekly Target 4 | 230.76 |
| Weekly Target 5 | 244.11 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.5857 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.6541 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2793 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.8682 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.7693 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.4436 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.7686 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.5875 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.2993 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7445 times | Fri 22 May 2026 | 229.16 (9.54%) | 207.45 | 202.02 - 242.78 | 1.245 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 195.28 and 226.16
| Monthly Target 1 | 187.9 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 218.77666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 249.66 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 1.1446 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.7106 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.3415 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.333 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2857 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.6525 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.6242 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2701 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.7576 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.8802 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.6231 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 213.86 |
| 20 day DMA | 214.61 |
| 35 day DMA | 218.12 |
| 50 day DMA | 219.78 |
| 100 day DMA | 208.03 |
| 150 day DMA | 206.69 |
| 200 day DMA | 208.22 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 216.68 | 216.89 |
| 12 day EMA | 215.57 | 215.23 | 215.04 |
| 20 day EMA | 215.81 | 215.64 | 215.57 |
| 35 day EMA | 216.94 | 216.91 | 216.95 |
| 50 day EMA | 219.09 | 219.16 | 219.28 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 216.77 | 214.96 |
| 12 day SMA | 213.86 | 213.54 | 213.35 |
| 20 day SMA | 214.61 | 214.83 | 215.02 |
| 35 day SMA | 218.12 | 218.23 | 218.43 |
| 50 day SMA | 219.78 | 219.85 | 219.72 |
| 100 day SMA | 208.03 | 207.8 | 207.65 |
| 150 day SMA | 206.69 | 206.53 | 206.32 |
| 200 day SMA | 208.22 | 208.18 | 208.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.