Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 411.4 and 420.5
| Daily Target 1 | 405.03 |
| Daily Target 2 | 408.67 |
| Daily Target 3 | 414.13333333333 |
| Daily Target 4 | 417.77 |
| Daily Target 5 | 423.23 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.30 (0.21%) | 412.00 | 410.50 - 419.60 | 0.2218 times | Thu 30 July 2026 | 411.45 (-1.77%) | 414.95 | 402.05 - 416.45 | 0.4204 times | Wed 29 July 2026 | 418.85 (-0.26%) | 419.60 | 388.45 - 421.00 | 5.2052 times | Tue 28 July 2026 | 419.95 (0.8%) | 419.00 | 415.50 - 420.60 | 1.1673 times | Mon 27 July 2026 | 416.60 (-0.81%) | 423.40 | 414.30 - 423.40 | 1.2238 times | Fri 24 July 2026 | 420.00 (1.14%) | 416.10 | 412.60 - 424.55 | 0.4668 times | Thu 23 July 2026 | 415.25 (0.47%) | 412.85 | 409.10 - 418.45 | 0.2966 times | Wed 22 July 2026 | 413.30 (-1.56%) | 421.50 | 408.00 - 421.50 | 0.3221 times | Tue 21 July 2026 | 419.85 (-0.21%) | 422.60 | 418.15 - 424.00 | 0.1726 times | Mon 20 July 2026 | 420.75 (-0.67%) | 422.00 | 419.40 - 431.00 | 0.5034 times | Fri 17 July 2026 | 423.60 (-2.37%) | 434.35 | 421.10 - 437.30 | 0.3299 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 382.9 and 417.85
| Weekly Target 1 | 373.1 |
| Weekly Target 2 | 392.7 |
| Weekly Target 3 | 408.05 |
| Weekly Target 4 | 427.65 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 3.9849 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.852 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.4331 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.7074 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.5898 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.0203 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 0.9168 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.3715 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.4382 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 0.6859 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.3438 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 363.38 and 437.38
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 379.68 |
| Monthly Target 3 | 421.06666666667 |
| Monthly Target 4 | 453.68 |
| Monthly Target 5 | 495.07 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 1.1137 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.534 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6171 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3594 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7995 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4277 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.8918 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5408 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.3556 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.3603 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.183 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 415.83 |
| 12 day DMA | 418.82 |
| 20 day DMA | 428.2 |
| 35 day DMA | 436.27 |
| 50 day DMA | 437.75 |
| 100 day DMA | 446.81 |
| 150 day DMA | 448.26 |
| 200 day DMA | 457.68 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.1 | 416.5 | 419.03 |
| 12 day EMA | 420.25 | 421.69 | 423.55 |
| 20 day EMA | 425.3 | 426.67 | 428.27 |
| 35 day EMA | 430.68 | 431.76 | 432.96 |
| 50 day EMA | 435.9 | 436.86 | 437.9 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.83 | 417.37 | 418.13 |
| 12 day SMA | 418.82 | 421.01 | 423.4 |
| 20 day SMA | 428.2 | 429.8 | 431.61 |
| 35 day SMA | 436.27 | 437.07 | 437.89 |
| 50 day SMA | 437.75 | 438.36 | 438.98 |
| 100 day SMA | 446.81 | 447.09 | 447.49 |
| 150 day SMA | 448.26 | 448.65 | 449.06 |
| 200 day SMA | 457.68 | 458.24 | 458.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.