Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 4.76 and 5.55
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.9 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.15 (-0.58%) | 5.15 | 4.70 - 5.49 | 2.0634 times | Fri 27 March 2026 | 5.18 (-4.78%) | 5.44 | 5.01 - 5.46 | 0.9947 times | Wed 25 March 2026 | 5.44 (-3.2%) | 5.64 | 4.70 - 5.74 | 2.7283 times | Tue 24 March 2026 | 5.62 (-3.93%) | 5.74 | 5.44 - 5.97 | 1.5839 times | Mon 23 March 2026 | 5.85 (-6.25%) | 6.24 | 5.81 - 6.24 | 0.5039 times | Fri 20 March 2026 | 6.24 (0.48%) | 6.35 | 6.21 - 6.35 | 0.1408 times | Thu 19 March 2026 | 6.21 (-0.96%) | 6.48 | 6.16 - 6.48 | 0.6837 times | Wed 18 March 2026 | 6.27 (-0.79%) | 6.44 | 5.77 - 6.49 | 0.6252 times | Tue 17 March 2026 | 6.32 (-1.56%) | 6.90 | 6.21 - 6.90 | 0.4705 times | Mon 16 March 2026 | 6.42 (-1.53%) | 7.00 | 6.21 - 7.00 | 0.2057 times | Fri 13 March 2026 | 6.52 (2.35%) | 6.37 | 6.10 - 6.99 | 1.4902 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 4.76 and 5.55
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.15 (-0.58%) | 5.15 | 4.70 - 5.49 | 0.7494 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 2.1105 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7721 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 1.0541 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.5572 times | Fri 27 February 2026 | 6.94 (0.43%) | 7.19 | 6.77 - 7.19 | 0.9013 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.8009 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7686 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.1676 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 1.1183 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.6478 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 3.63 and 6.23
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.6667 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.4627 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.7799 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5138 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.398 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.3892 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.5279 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.0256 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.0361 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.2002 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 2.0837 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.83 |
| 100 day DMA | 8 |
| 150 day DMA | 9.19 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.59 | 5.79 |
| 12 day EMA | 5.84 | 5.96 | 6.1 |
| 20 day EMA | 6.13 | 6.23 | 6.34 |
| 35 day EMA | 6.49 | 6.57 | 6.65 |
| 50 day EMA | 6.81 | 6.88 | 6.95 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.67 | 5.87 |
| 12 day SMA | 5.97 | 6.06 | 6.17 |
| 20 day SMA | 6.22 | 6.32 | 6.4 |
| 35 day SMA | 6.58 | 6.63 | 6.68 |
| 50 day SMA | 6.83 | 6.89 | 6.94 |
| 100 day SMA | 8 | 8.05 | 8.1 |
| 150 day SMA | 9.19 | 9.26 | 9.32 |
| 200 day SMA | 10.3 | 10.34 | 10.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.