Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.15 and 6.54
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.65 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.20 (0%) | 6.10 | 6.10 - 6.49 | 0.4706 times | Thu 10 September 2026 | 6.20 (-0.96%) | 6.26 | 6.17 - 6.50 | 0.2858 times | Wed 09 September 2026 | 6.26 (-3.1%) | 6.64 | 6.15 - 6.64 | 0.3321 times | Tue 08 September 2026 | 6.46 (-0.62%) | 6.60 | 6.15 - 6.67 | 1.127 times | Mon 07 September 2026 | 6.50 (4%) | 6.13 | 6.00 - 6.60 | 3.5494 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.31 | 6.11 - 6.57 | 0.6476 times | Thu 03 September 2026 | 6.31 (0.32%) | 6.75 | 6.30 - 6.75 | 0.1434 times | Wed 02 September 2026 | 6.29 (-0.94%) | 6.47 | 6.07 - 6.66 | 0.3611 times | Tue 01 September 2026 | 6.35 (-3.64%) | 6.70 | 6.30 - 6.70 | 0.3922 times | Mon 31 August 2026 | 6.59 (4.44%) | 6.14 | 6.08 - 7.57 | 2.6907 times | Fri 28 August 2026 | 6.31 (3.27%) | 6.02 | 6.02 - 6.40 | 0.644 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.1 and 6.77
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.2124 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.8906 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.4291 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.1494 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.8331 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.4706 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.4612 times | Fri 24 July 2026 | 7.07 (0.14%) | 7.09 | 6.62 - 7.26 | 0.3886 times | Fri 17 July 2026 | 7.06 (5.53%) | 6.80 | 6.44 - 7.27 | 1.4 times | Fri 10 July 2026 | 6.69 (-1.18%) | 6.61 | 6.37 - 7.00 | 0.7649 times | Fri 03 July 2026 | 6.77 (7.12%) | 6.75 | 6.28 - 6.95 | 1.3778 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.73 and 6.48
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.20 (-5.92%) | 6.70 | 6.00 - 6.75 | 0.3524 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.249 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.8185 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7668 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.7926 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.1673 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3355 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9267 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.5621 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.0291 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.7972 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.3 | 6.35 |
| 12 day EMA | 6.32 | 6.34 | 6.36 |
| 20 day EMA | 6.36 | 6.38 | 6.4 |
| 35 day EMA | 6.46 | 6.48 | 6.5 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.33 | 6.36 |
| 12 day SMA | 6.32 | 6.32 | 6.33 |
| 20 day SMA | 6.32 | 6.32 | 6.32 |
| 35 day SMA | 6.46 | 6.49 | 6.51 |
| 50 day SMA | 6.6 | 6.61 | 6.62 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 7.16 | 7.18 | 7.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.