ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.49 and 6.92

Daily Target 16.4
Daily Target 26.57
Daily Target 36.8333333333333
Daily Target 47
Daily Target 57.26

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Wed 29 July 2026 6.73 (-2.32%) 6.89 6.67 - 7.10 1.2827 times
Tue 28 July 2026 6.89 (0.29%) 7.09 6.70 - 7.09 1.6158 times
Mon 27 July 2026 6.87 (-2.83%) 7.07 6.68 - 7.20 1.0512 times
Fri 24 July 2026 7.07 (2.02%) 7.00 6.62 - 7.10 1.4093 times
Thu 23 July 2026 6.93 (0.43%) 6.87 6.87 - 7.19 0.8452 times
Wed 22 July 2026 6.90 (-2.54%) 7.20 6.88 - 7.20 0.7698 times
Tue 21 July 2026 7.08 (1.14%) 6.88 6.88 - 7.10 0.3907 times
Mon 20 July 2026 7.00 (-0.85%) 7.09 6.90 - 7.26 1.0016 times
Fri 17 July 2026 7.06 (2.02%) 6.92 6.63 - 7.19 1.0942 times
Thu 16 July 2026 6.92 (-0.86%) 7.15 6.70 - 7.15 0.5394 times
Wed 15 July 2026 6.98 (-2.24%) 7.27 6.82 - 7.27 0.4029 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.44 and 6.97

Weekly Target 16.34
Weekly Target 26.53
Weekly Target 36.8666666666667
Weekly Target 47.06
Weekly Target 57.4

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Wed 29 July 2026 6.73 (-4.81%) 7.07 6.67 - 7.20 0.4772 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.5336 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.9224 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 1.0503 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.892 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.5726 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.4792 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.7002 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7122 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.6602 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.9772 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.1 and 7

Monthly Target 15.89
Monthly Target 26.31
Monthly Target 36.79
Monthly Target 47.21
Monthly Target 57.69

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Wed 29 July 2026 6.73 (-1.17%) 6.95 6.37 - 7.27 0.663 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.6416 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.6632 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.9767 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.1173 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.7753 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.3069 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.861 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.667 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.328 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.5604 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.96
20 day DMA 6.88
35 day DMA 6.71
50 day DMA 6.67
100 day DMA 6.69
150 day DMA 7.07
200 day DMA 7.76

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.946.96
12 day EMA6.896.926.93
20 day EMA6.876.886.88
35 day EMA6.86.86.79
50 day EMA6.696.696.68

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.936.97
12 day SMA6.966.996.98
20 day SMA6.886.896.88
35 day SMA6.716.76.69
50 day SMA6.676.676.66
100 day SMA6.696.696.69
150 day SMA7.077.097.1
200 day SMA7.767.797.81
Back to top | Use Dark Theme