ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 92.7 and 108.6

Daily Target 189.83
Daily Target 295.57
Daily Target 3105.73333333333
Daily Target 4111.47
Daily Target 5121.63

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (2.94%) 104.40 100.00 - 115.90 4.7493 times
Thu 10 September 2026 98.41 (0.49%) 98.49 97.30 - 101.00 0.3207 times
Wed 09 September 2026 97.93 (3.2%) 95.58 95.13 - 99.00 0.329 times
Tue 08 September 2026 94.89 (-7.31%) 103.50 93.22 - 106.70 0.8821 times
Mon 07 September 2026 102.37 (3.49%) 100.09 99.80 - 106.85 0.8889 times
Fri 04 September 2026 98.92 (1.56%) 97.35 97.00 - 103.45 0.747 times
Thu 03 September 2026 97.40 (-0.56%) 98.00 95.70 - 99.36 0.4108 times
Wed 02 September 2026 97.95 (6.73%) 91.10 90.11 - 98.72 0.8199 times
Tue 01 September 2026 91.77 (-1.56%) 93.01 90.35 - 96.60 0.4596 times
Mon 31 August 2026 93.22 (1.62%) 91.50 89.32 - 94.00 0.3926 times
Fri 28 August 2026 91.73 (2.27%) 89.69 87.25 - 92.56 0.4095 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 97.26 and 119.94

Weekly Target 180.79
Weekly Target 291.05
Weekly Target 3103.47333333333
Weekly Target 4113.73
Weekly Target 5126.15

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 1.434 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 0.566 times
Sat 12 September 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 95.71 and 121.5

Monthly Target 176.65
Monthly Target 288.97
Monthly Target 3102.43666666667
Monthly Target 4114.76
Monthly Target 5128.23

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 11 September 2026 101.30 (8.67%) 93.01 90.11 - 115.90 0.9301 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.0699 times
Sat 12 September 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 98.98
12 day DMA 96.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9697.7997.48
12 day EMA96.6895.8495.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9898.598.3
12 day SMA96.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme