ShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 124.84 and 130.96

Daily Target 1119.81
Daily Target 2123.74
Daily Target 3125.92666666667
Daily Target 4129.86
Daily Target 5132.05

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 10 April 2026 127.68 (4.65%) 122.01 121.99 - 128.11 0.9626 times
Thu 09 April 2026 122.01 (0.14%) 123.00 118.55 - 123.25 0.614 times
Wed 08 April 2026 121.84 (-2.35%) 125.00 120.50 - 128.00 0.5054 times
Tue 07 April 2026 124.77 (3.17%) 120.00 118.65 - 126.98 0.9844 times
Mon 06 April 2026 120.94 (4.99%) 115.19 114.00 - 120.94 1.0768 times
Thu 02 April 2026 115.19 (1.39%) 117.50 110.05 - 117.55 0.5185 times
Wed 01 April 2026 113.61 (2.69%) 111.00 109.45 - 114.42 1.9916 times
Mon 30 March 2026 110.63 (2.27%) 107.05 105.01 - 111.77 1.5335 times
Fri 27 March 2026 108.17 (1.85%) 105.04 105.04 - 110.90 1 times
Wed 25 March 2026 106.20 (-0.57%) 107.00 105.02 - 110.00 0.8131 times
Tue 24 March 2026 106.81 (2.45%) 104.26 104.10 - 109.20 0.3531 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 120.84 and 134.95

Weekly Target 1109.15
Weekly Target 2118.42
Weekly Target 3123.26333333333
Weekly Target 4132.53
Weekly Target 5137.37

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 10 April 2026 127.68 (10.84%) 115.19 114.00 - 128.11 1.2251 times
Thu 02 April 2026 115.19 (6.49%) 107.05 105.01 - 117.55 1.1956 times
Fri 27 March 2026 108.17 (-29.18%) 105.00 103.50 - 110.90 0.7361 times
Wed 08 October 2025 152.73 (-14.27%) 169.24 152.73 - 169.24 0.1033 times
Fri 03 October 2025 178.15 (0%) 207.75 178.15 - 207.75 1.7399 times
Fri 10 April 2026 (0%) - 0 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 118.57 and 137.23

Monthly Target 1103.09
Monthly Target 2115.38
Monthly Target 3121.74666666667
Monthly Target 4134.04
Monthly Target 5140.41

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 10 April 2026 127.68 (15.41%) 111.00 109.45 - 128.11 1.4794 times
Mon 30 March 2026 110.63 (-27.56%) 105.00 103.50 - 111.77 0.8945 times
Wed 08 October 2025 152.73 (-22.63%) 187.53 152.73 - 197.00 1.3353 times
Tue 30 September 2025 197.40 (0%) 255.00 197.40 - 255.00 0.2908 times
Fri 10 April 2026 (0%) - 0 times

monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE

DMA (daily moving average) of Shankara Bldg SHANKARA_BE

DMA period DMA value
5 day DMA 123.45
12 day DMA 115.18
20 day DMA 142.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Bldg SHANKARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21120.98120.46
12 day EMA131.31131.97133.78
20 day EMA148.62150.82153.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankara Bldg SHANKARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45120.95119.27
12 day SMA115.18117.26120.49
20 day SMA142.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme