Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 147.15 and 149.66
| Daily Target 1 | 145.09 |
| Daily Target 2 | 146.69 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 150.11 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.29 (-0.08%) | 148.00 | 146.00 - 148.51 | 0.9378 times | Thu 10 September 2026 | 148.41 (0.08%) | 148.99 | 148.29 - 148.99 | 1.3552 times | Wed 09 September 2026 | 148.29 (-0.03%) | 148.99 | 147.50 - 148.99 | 0.7613 times | Tue 08 September 2026 | 148.34 (0.05%) | 147.50 | 147.50 - 148.73 | 0.8324 times | Mon 07 September 2026 | 148.26 (0.05%) | 149.00 | 147.00 - 150.00 | 1.6779 times | Fri 04 September 2026 | 148.18 (0.74%) | 147.01 | 147.01 - 148.99 | 0.5795 times | Thu 03 September 2026 | 147.09 (-0.16%) | 147.33 | 146.77 - 148.40 | 1.6697 times | Wed 02 September 2026 | 147.33 (0.5%) | 147.00 | 145.41 - 148.48 | 1.0508 times | Tue 01 September 2026 | 146.59 (0.31%) | 146.14 | 146.00 - 147.44 | 0.7226 times | Mon 31 August 2026 | 146.14 (0.03%) | 145.00 | 145.00 - 146.75 | 0.4128 times | Fri 28 August 2026 | 146.09 (-0.59%) | 147.24 | 145.51 - 148.24 | 1.8706 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 145.15 and 149.15
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 146.19 |
| Weekly Target 3 | 148.09666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 152.1 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.5042 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.4019 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.568 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.406 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.5278 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 2.9205 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.3563 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.5831 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.1952 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.5368 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.3836 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 146.85 and 151.44
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 152.49 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.29 (1.47%) | 146.14 | 145.41 - 150.00 | 0.1951 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 1.0016 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9286 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2909 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1386 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8474 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4168 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6444 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1781 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3584 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7054 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 147.5 |
| 20 day DMA | 145.94 |
| 35 day DMA | 144.1 |
| 50 day DMA | 139.28 |
| 100 day DMA | 123.07 |
| 150 day DMA | 123.03 |
| 200 day DMA | 321.38 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 148.12 | 147.98 |
| 12 day EMA | 147.3 | 147.12 | 146.88 |
| 20 day EMA | 145.74 | 145.47 | 145.16 |
| 35 day EMA | 141.51 | 141.11 | 140.68 |
| 50 day EMA | 137.35 | 136.9 | 136.43 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.3 | 148.03 |
| 12 day SMA | 147.5 | 147.44 | 147.22 |
| 20 day SMA | 145.94 | 145.58 | 145.23 |
| 35 day SMA | 144.1 | 143.87 | 143.6 |
| 50 day SMA | 139.28 | 138.4 | 137.56 |
| 100 day SMA | 123.07 | 122.63 | 122.16 |
| 150 day SMA | 123.03 | 122.92 | 122.84 |
| 200 day SMA | 321.38 | 325.78 | 330.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.