Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 137.17 and 141.33
| Daily Target 1 | 136.13 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 140.28666666667 |
| Daily Target 4 | 142.37 |
| Daily Target 5 | 144.45 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.30 (-0.73%) | 141.40 | 138.20 - 142.36 | 2.4545 times | Tue 28 July 2026 | 141.33 (0.33%) | 140.87 | 138.72 - 143.00 | 0.2581 times | Mon 27 July 2026 | 140.87 (0.57%) | 140.07 | 140.07 - 141.98 | 0.2393 times | Fri 24 July 2026 | 140.07 (0.78%) | 136.51 | 136.51 - 140.56 | 0.1577 times | Thu 23 July 2026 | 138.99 (-0.46%) | 139.01 | 138.10 - 142.00 | 0.3983 times | Wed 22 July 2026 | 139.63 (0.88%) | 138.96 | 138.55 - 140.75 | 0.8508 times | Tue 21 July 2026 | 138.41 (0.01%) | 138.39 | 138.00 - 139.88 | 0.1666 times | Mon 20 July 2026 | 138.39 (-0.9%) | 140.89 | 138.15 - 140.89 | 0.5298 times | Fri 17 July 2026 | 139.65 (0.59%) | 139.19 | 136.00 - 142.00 | 1.2541 times | Thu 16 July 2026 | 138.83 (1.31%) | 147.10 | 138.20 - 151.00 | 3.6908 times | Wed 15 July 2026 | 137.03 (1.81%) | 134.60 | 134.60 - 139.48 | 0.3209 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 139.25 and 144.05
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.30 (0.16%) | 140.07 | 138.20 - 143.00 | 0.8216 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.5854 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.2035 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.5389 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.385 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.3764 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 2.0772 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.7622 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 1.1484 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 1.1015 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.4285 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 135.79 and 155.52
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 140.85666666667 |
| Monthly Target 4 | 150.44 |
| Monthly Target 5 | 160.59 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.30 (29.14%) | 133.50 | 131.27 - 151.00 | 0.7573 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2727 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.0675 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.6695 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3908 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6041 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.042 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.336 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6613 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1989 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.5803 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 139.01 |
| 20 day DMA | 127.68 |
| 35 day DMA | 118.07 |
| 50 day DMA | 114.12 |
| 100 day DMA | 113.6 |
| 150 day DMA | 265.9 |
| 200 day DMA | 462.12 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 140.07 | 139.44 |
| 12 day EMA | 135.93 | 135.13 | 134 |
| 20 day EMA | 130.35 | 129.3 | 128.03 |
| 35 day EMA | 123.22 | 122.21 | 121.08 |
| 50 day EMA | 115.86 | 114.86 | 113.78 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.18 | 139.59 |
| 12 day SMA | 139.01 | 138.72 | 135.99 |
| 20 day SMA | 127.68 | 126 | 124.16 |
| 35 day SMA | 118.07 | 116.97 | 115.84 |
| 50 day SMA | 114.12 | 113.36 | 112.6 |
| 100 day SMA | 113.6 | 113.52 | 113.44 |
| 150 day SMA | 265.9 | 272.27 | 278.59 |
| 200 day SMA | 462.12 | 466.1 | 469.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.