Login or Join
HomepageShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShalimPaints
Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 85.27 and 86.92
| Daily Target 1 | 84.01 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 85.66 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.31 |
Daily price and volume Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.73 (0.34%) | 85.50 | 84.80 - 86.45 | 0.8544 times | Thu 10 September 2026 | 85.44 (1.88%) | 84.80 | 82.40 - 86.50 | 2.4191 times | Wed 09 September 2026 | 83.86 (-0.31%) | 84.99 | 82.00 - 85.50 | 0.676 times | Tue 08 September 2026 | 84.12 (0.26%) | 84.90 | 82.40 - 86.80 | 1.5334 times | Mon 07 September 2026 | 83.90 (-1.84%) | 83.00 | 82.00 - 85.94 | 2.0514 times | Fri 04 September 2026 | 85.47 (4.81%) | 85.60 | 85.00 - 85.62 | 0.866 times | Thu 03 September 2026 | 81.55 (5%) | 79.40 | 79.40 - 81.55 | 0.5571 times | Wed 02 September 2026 | 77.67 (-2.15%) | 79.06 | 76.60 - 79.75 | 0.4134 times | Tue 01 September 2026 | 79.38 (-1.81%) | 80.99 | 78.85 - 80.99 | 0.3488 times | Mon 31 August 2026 | 80.84 (2.81%) | 80.45 | 78.70 - 81.95 | 0.2804 times | Fri 28 August 2026 | 78.63 (-2.2%) | 81.98 | 78.00 - 82.00 | 0.4297 times |
Weekly price and charts ShalimPaints
Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 83.87 and 88.67
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 84.843333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.73 (0.3%) | 83.00 | 82.00 - 86.80 | 1.2735 times | Fri 04 September 2026 | 85.47 (8.7%) | 80.45 | 76.60 - 85.62 | 0.4168 times | Fri 28 August 2026 | 78.63 (-2.79%) | 82.00 | 78.00 - 84.93 | 0.5577 times | Fri 21 August 2026 | 80.89 (-11.49%) | 95.95 | 79.50 - 95.95 | 1.5989 times | Fri 14 August 2026 | 91.39 (0%) | 84.22 | 81.00 - 91.39 | 1.1531 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShalimPaints
Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 81.17 and 91.37
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.73 (6.05%) | 80.99 | 76.60 - 86.80 | 0.5517 times | Mon 31 August 2026 | 80.84 (0%) | 87.10 | 78.00 - 95.95 | 1.4483 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimPaints
Please login to view indicator analysis. or View indicator analysis of ShalimPaints SHALPAINTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE
DMA (daily moving average) of Shalim Paints SHALPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.05 | 83.35 |
| 12 day EMA | 83.61 | 83.23 | 82.83 |
| 20 day EMA | 84.05 | 83.87 | 83.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shalim Paints SHALPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.56 | 83.78 |
| 12 day SMA | 82.25 | 81.9 | 81.6 |
| 20 day SMA | 82.99 | 83.27 | 83.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.