Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 66.92 and 72.5
| Daily Target 1 | 62.37 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 67.946666666667 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 73.53 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.42 (2.54%) | 67.95 | 64.42 - 70.00 | 0.5094 times | Tue 28 July 2026 | 67.70 (-2.69%) | 70.29 | 66.40 - 72.45 | 0.4327 times | Mon 27 July 2026 | 69.57 (0.97%) | 72.10 | 67.15 - 75.75 | 1.3694 times | Fri 24 July 2026 | 68.90 (9.98%) | 62.65 | 60.90 - 68.91 | 0.7434 times | Thu 23 July 2026 | 62.65 (-6.58%) | 67.00 | 62.01 - 69.44 | 0.3172 times | Wed 22 July 2026 | 67.06 (-2.88%) | 70.00 | 65.01 - 70.39 | 0.6984 times | Tue 21 July 2026 | 69.05 (17.47%) | 59.00 | 57.09 - 70.53 | 4.6951 times | Mon 20 July 2026 | 58.78 (19.98%) | 49.40 | 49.40 - 58.78 | 1.0771 times | Fri 17 July 2026 | 48.99 (-2.78%) | 51.20 | 48.00 - 51.20 | 0.1213 times | Thu 16 July 2026 | 50.39 (-1.1%) | 51.20 | 50.10 - 51.29 | 0.0361 times | Wed 15 July 2026 | 50.95 (-1.83%) | 52.00 | 50.20 - 52.45 | 0.0857 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 61.26 and 72.59
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.42 (0.75%) | 72.10 | 64.42 - 75.75 | 1.8542 times | Fri 24 July 2026 | 68.90 (40.64%) | 49.40 | 49.40 - 70.53 | 6.0414 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.3689 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.261 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.1624 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.2004 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.4711 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.3289 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.1493 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.1623 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.1276 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 58.71 and 86.46
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.42 (37.17%) | 50.61 | 48.00 - 75.75 | 3.2653 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.4629 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.3289 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4606 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.0523 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4945 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.3724 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.8547 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.7167 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9916 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.4263 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 61.28 |
| 20 day DMA | 57.51 |
| 35 day DMA | 55.31 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.67 |
| 150 day DMA | 55.34 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 66.54 | 65.96 |
| 12 day EMA | 63.14 | 62 | 60.96 |
| 20 day EMA | 60.06 | 59.07 | 58.16 |
| 35 day EMA | 56.98 | 56.25 | 55.58 |
| 50 day EMA | 54.9 | 54.31 | 53.76 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.18 | 67.45 |
| 12 day SMA | 61.28 | 59.91 | 58.51 |
| 20 day SMA | 57.51 | 56.65 | 55.79 |
| 35 day SMA | 55.31 | 54.74 | 54.19 |
| 50 day SMA | 53.76 | 53.35 | 53 |
| 100 day SMA | 51.67 | 51.53 | 51.42 |
| 150 day SMA | 55.34 | 55.24 | 55.18 |
| 200 day SMA | 59.46 | 59.52 | 59.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.