Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 42.91 and 48.1
| Daily Target 1 | 38.71 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 49.09 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.10 (7.46%) | 40.71 | 40.71 - 45.90 | 0.5191 times | Thu 02 April 2026 | 41.97 (2.72%) | 39.80 | 38.21 - 43.00 | 0.2969 times | Wed 01 April 2026 | 40.86 (13.25%) | 37.05 | 37.05 - 41.05 | 0.627 times | Mon 30 March 2026 | 36.08 (-7.89%) | 39.90 | 35.21 - 40.95 | 2.0616 times | Fri 27 March 2026 | 39.17 (-5.8%) | 42.18 | 38.15 - 42.18 | 1.8787 times | Wed 25 March 2026 | 41.58 (-1.19%) | 42.01 | 41.15 - 43.98 | 0.7005 times | Tue 24 March 2026 | 42.08 (3.47%) | 41.00 | 41.00 - 43.60 | 1.1439 times | Mon 23 March 2026 | 40.67 (-9.04%) | 44.71 | 40.10 - 44.74 | 0.9546 times | Fri 20 March 2026 | 44.71 (-1.52%) | 46.34 | 44.55 - 46.34 | 0.6881 times | Thu 19 March 2026 | 45.40 (-4.8%) | 46.90 | 45.10 - 46.90 | 1.1297 times | Wed 18 March 2026 | 47.69 (2.6%) | 45.90 | 45.78 - 48.50 | 0.8961 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 42.91 and 48.1
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.10 (7.46%) | 40.71 | 40.71 - 45.90 | 0.2157 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.2405 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.9436 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.7703 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.2597 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5647 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6391 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.6356 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4656 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.2651 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.2956 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 41.08 and 49.93
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.10 (25%) | 37.05 | 37.05 - 45.90 | 0.0863 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.92 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4324 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1999 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7472 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6266 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8669 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.9955 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0402 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0851 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.6759 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 42.65 |
| 20 day DMA | 46.07 |
| 35 day DMA | 51.13 |
| 50 day DMA | 54.7 |
| 100 day DMA | 60.08 |
| 150 day DMA | 66.09 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 40.78 | 40.19 |
| 12 day EMA | 43.37 | 43.06 | 43.26 |
| 20 day EMA | 45.81 | 45.89 | 46.3 |
| 35 day EMA | 50.08 | 50.37 | 50.86 |
| 50 day EMA | 54.46 | 54.84 | 55.36 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 39.93 | 39.95 |
| 12 day SMA | 42.65 | 42.92 | 43.55 |
| 20 day SMA | 46.07 | 46.46 | 47.06 |
| 35 day SMA | 51.13 | 51.67 | 52.33 |
| 50 day SMA | 54.7 | 55.14 | 55.67 |
| 100 day SMA | 60.08 | 60.38 | 60.71 |
| 150 day SMA | 66.09 | 66.27 | 66.48 |
| 200 day SMA | 71.57 | 71.85 | 72.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.