Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 159.91 and 163.61
| Daily Target 1 | 157.07 |
| Daily Target 2 | 159.05 |
| Daily Target 3 | 160.77333333333 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 164.47 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.02 (0.85%) | 160.45 | 158.80 - 162.50 | 0.8259 times | Thu 16 April 2026 | 159.66 (-0.01%) | 161.00 | 157.00 - 162.00 | 0.9765 times | Wed 15 April 2026 | 159.67 (3.85%) | 158.95 | 155.43 - 161.68 | 1.1317 times | Mon 13 April 2026 | 153.75 (-0.09%) | 150.67 | 147.03 - 156.00 | 0.9108 times | Fri 10 April 2026 | 153.89 (2.02%) | 153.47 | 152.36 - 160.00 | 1.2095 times | Thu 09 April 2026 | 150.85 (-0.89%) | 152.21 | 149.00 - 155.00 | 0.8666 times | Wed 08 April 2026 | 152.21 (4.71%) | 153.00 | 147.01 - 155.00 | 0.9429 times | Tue 07 April 2026 | 145.37 (0.62%) | 144.43 | 142.20 - 146.40 | 1.3459 times | Mon 06 April 2026 | 144.47 (3.64%) | 143.06 | 137.51 - 145.82 | 0.7231 times | Thu 02 April 2026 | 139.40 (-0.12%) | 137.45 | 134.21 - 140.99 | 1.067 times | Wed 01 April 2026 | 139.57 (10.07%) | 133.40 | 129.69 - 141.24 | 1.2492 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 154.03 and 169.5
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.5136 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.6797 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.5462 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.3019 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.7284 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.5836 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.3331 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.7983 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 0.9537 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.5615 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.0475 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 145.36 and 178.17
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 151.07 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 161.02 (26.99%) | 133.40 | 129.69 - 162.50 | 0.1597 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.551 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.4636 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3141 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4289 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3485 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.6992 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.4958 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3687 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1706 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4666 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 148.89 |
| 20 day DMA | 144.35 |
| 35 day DMA | 146.48 |
| 50 day DMA | 152.68 |
| 100 day DMA | 172.54 |
| 150 day DMA | 196.01 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 155.69 | 153.7 |
| 12 day EMA | 151.77 | 150.09 | 148.35 |
| 20 day EMA | 149.43 | 148.21 | 147 |
| 35 day EMA | 150.98 | 150.39 | 149.84 |
| 50 day EMA | 154.35 | 154.08 | 153.85 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 155.56 | 154.07 |
| 12 day SMA | 148.89 | 146.39 | 144.67 |
| 20 day SMA | 144.35 | 143.3 | 142.52 |
| 35 day SMA | 146.48 | 146.35 | 146.26 |
| 50 day SMA | 152.68 | 152.78 | 152.95 |
| 100 day SMA | 172.54 | 173.14 | 173.78 |
| 150 day SMA | 196.01 | 196.4 | 196.65 |
| 200 day SMA | 196.29 | 196.4 | 196.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.