Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 156.67 and 162.03
| Daily Target 1 | 155.53 |
| Daily Target 2 | 157.81 |
| Daily Target 3 | 160.89 |
| Daily Target 4 | 163.17 |
| Daily Target 5 | 166.25 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.09 (-1.28%) | 162.00 | 158.61 - 163.97 | 1.61 times | Thu 06 August 2026 | 162.16 (-0.07%) | 162.44 | 159.02 - 165.10 | 1.954 times | Wed 05 August 2026 | 162.27 (-1.68%) | 165.91 | 161.50 - 168.99 | 1.7721 times | Tue 04 August 2026 | 165.04 (0.73%) | 164.00 | 164.00 - 167.19 | 0.5011 times | Mon 03 August 2026 | 163.84 (1.57%) | 161.90 | 161.90 - 166.04 | 0.8172 times | Fri 31 July 2026 | 161.30 (0.16%) | 163.90 | 160.00 - 164.00 | 0.5067 times | Thu 30 July 2026 | 161.04 (-0.97%) | 162.00 | 160.00 - 164.98 | 0.6029 times | Wed 29 July 2026 | 162.62 (0.92%) | 162.12 | 160.00 - 164.00 | 0.8848 times | Tue 28 July 2026 | 161.14 (-1.43%) | 164.00 | 160.20 - 167.60 | 0.5793 times | Mon 27 July 2026 | 163.48 (0.23%) | 165.99 | 163.17 - 167.77 | 0.7719 times | Fri 24 July 2026 | 163.10 (0.31%) | 162.00 | 159.59 - 164.78 | 0.5583 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 154.16 and 164.54
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 162.56333333333 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.1323 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.5693 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.4945 times | Fri 17 July 2026 | 163.99 (-4.41%) | 170.01 | 161.41 - 173.00 | 0.9479 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 0.851 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.078 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.8735 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.687 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 1.1053 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.2613 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.6725 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 154.16 and 164.54
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 162.56333333333 |
| Monthly Target 4 | 166.52 |
| Monthly Target 5 | 172.94 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 0.1968 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5699 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.9713 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7636 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9097 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.7239 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.4503 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.9825 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.3418 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.0901 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 2.1874 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 162.39 |
| 20 day DMA | 163.93 |
| 35 day DMA | 167.4 |
| 50 day DMA | 168.43 |
| 100 day DMA | 161.72 |
| 150 day DMA | 164.42 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 162.73 | 163.01 |
| 12 day EMA | 162.87 | 163.37 | 163.59 |
| 20 day EMA | 164.14 | 164.57 | 164.82 |
| 35 day EMA | 165.95 | 166.3 | 166.54 |
| 50 day EMA | 168.15 | 168.48 | 168.74 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.92 | 162.7 |
| 12 day SMA | 162.39 | 162.7 | 163.01 |
| 20 day SMA | 163.93 | 164.5 | 164.87 |
| 35 day SMA | 167.4 | 167.69 | 167.96 |
| 50 day SMA | 168.43 | 168.68 | 168.91 |
| 100 day SMA | 161.72 | 161.59 | 161.43 |
| 150 day SMA | 164.42 | 164.67 | 164.92 |
| 200 day SMA | 177.84 | 178.26 | 178.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.