Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 514.6 and 521.6
| Daily Target 1 | 513.23 |
| Daily Target 2 | 515.97 |
| Daily Target 3 | 520.23333333333 |
| Daily Target 4 | 522.97 |
| Daily Target 5 | 527.23 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.70 (-0.13%) | 522.00 | 517.50 - 524.50 | 0.53 times | Tue 04 August 2026 | 519.40 (0.12%) | 519.95 | 517.15 - 521.00 | 0.551 times | Mon 03 August 2026 | 518.80 (-0.31%) | 525.50 | 517.05 - 526.95 | 1.0177 times | Fri 31 July 2026 | 520.40 (-0.6%) | 526.00 | 519.00 - 526.00 | 0.5891 times | Thu 30 July 2026 | 523.55 (-0.04%) | 523.00 | 517.10 - 527.50 | 0.8633 times | Wed 29 July 2026 | 523.75 (0.94%) | 520.90 | 520.70 - 528.85 | 0.7049 times | Tue 28 July 2026 | 518.85 (-2.01%) | 530.50 | 513.00 - 534.80 | 1.2486 times | Mon 27 July 2026 | 529.50 (-4.25%) | 533.00 | 524.10 - 538.95 | 2.0244 times | Fri 24 July 2026 | 553.00 (1.79%) | 543.55 | 534.05 - 557.90 | 1.1744 times | Thu 23 July 2026 | 543.25 (1.07%) | 543.00 | 537.20 - 558.80 | 1.2967 times | Wed 22 July 2026 | 537.50 (-0.99%) | 545.00 | 532.50 - 545.00 | 0.6894 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 512.93 and 522.83
| Weekly Target 1 | 511 |
| Weekly Target 2 | 514.85 |
| Weekly Target 3 | 520.9 |
| Weekly Target 4 | 524.75 |
| Weekly Target 5 | 530.8 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.70 (-0.33%) | 525.50 | 517.05 - 526.95 | 0.1881 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.4868 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.3672 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.3992 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.8597 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8136 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.9768 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.5967 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4699 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.842 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4309 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 512.93 and 522.83
| Monthly Target 1 | 511 |
| Monthly Target 2 | 514.85 |
| Monthly Target 3 | 520.9 |
| Monthly Target 4 | 524.75 |
| Monthly Target 5 | 530.8 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 518.70 (-0.33%) | 525.50 | 517.05 - 526.95 | 0.0305 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8962 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6938 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5935 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7915 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9636 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5672 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8123 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.425 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2265 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1424 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 520.17 |
| 12 day DMA | 529.13 |
| 20 day DMA | 541.43 |
| 35 day DMA | 554.74 |
| 50 day DMA | 545.38 |
| 100 day DMA | 534.23 |
| 150 day DMA | 566.22 |
| 200 day DMA | 606.71 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.91 | 522.02 | 523.33 |
| 12 day EMA | 529.21 | 531.12 | 533.25 |
| 20 day EMA | 536.35 | 538.21 | 540.19 |
| 35 day EMA | 537.7 | 538.82 | 539.96 |
| 50 day EMA | 539.56 | 540.41 | 541.27 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.17 | 521.18 | 521.07 |
| 12 day SMA | 529.13 | 531.3 | 533.57 |
| 20 day SMA | 541.43 | 543.83 | 547.66 |
| 35 day SMA | 554.74 | 555.59 | 556.36 |
| 50 day SMA | 545.38 | 545.23 | 544.94 |
| 100 day SMA | 534.23 | 533.81 | 533.55 |
| 150 day SMA | 566.22 | 567.71 | 569.12 |
| 200 day SMA | 606.71 | 608.17 | 609.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.