Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 485.5 and 509.35
| Daily Target 1 | 466.15 |
| Daily Target 2 | 481 |
| Daily Target 3 | 490 |
| Daily Target 4 | 504.85 |
| Daily Target 5 | 513.85 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (0.29%) | 480.15 | 475.15 - 499.00 | 0.6701 times | Wed 01 April 2026 | 494.40 (7.49%) | 480.00 | 473.30 - 497.20 | 0.9128 times | Mon 30 March 2026 | 459.95 (-4.77%) | 480.00 | 456.35 - 485.10 | 1.4329 times | Fri 27 March 2026 | 483.00 (-2.66%) | 491.00 | 478.70 - 492.25 | 1.1219 times | Wed 25 March 2026 | 496.20 (1.92%) | 493.00 | 489.95 - 505.70 | 0.8054 times | Tue 24 March 2026 | 486.85 (3.3%) | 485.00 | 471.60 - 492.95 | 1.1036 times | Mon 23 March 2026 | 471.30 (-5.07%) | 490.00 | 468.00 - 490.00 | 0.9672 times | Fri 20 March 2026 | 496.45 (0.81%) | 500.00 | 494.50 - 512.80 | 1.0113 times | Thu 19 March 2026 | 492.45 (-3.68%) | 496.50 | 491.00 - 503.15 | 0.6469 times | Wed 18 March 2026 | 511.25 (3.19%) | 499.00 | 496.00 - 517.00 | 1.3279 times | Tue 17 March 2026 | 495.45 (0.47%) | 499.00 | 490.40 - 504.60 | 0.8377 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 476.1 and 518.75
| Weekly Target 1 | 441.08 |
| Weekly Target 2 | 468.47 |
| Weekly Target 3 | 483.73333333333 |
| Weekly Target 4 | 511.12 |
| Weekly Target 5 | 526.38 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4706 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.6238 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7483 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.7013 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5458 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.6123 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.3269 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8905 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.6094 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4711 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.8709 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 484.58 and 510.28
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 479.77 |
| Monthly Target 3 | 489.38333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 515.08 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.85 (7.81%) | 480.00 | 473.30 - 499.00 | 0.0504 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1918 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.7015 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.0046 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.4728 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2802 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1762 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3779 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.459 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2858 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.666 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 485.88 |
| 12 day DMA | 489.69 |
| 20 day DMA | 493.45 |
| 35 day DMA | 527.45 |
| 50 day DMA | 558.77 |
| 100 day DMA | 628.72 |
| 150 day DMA | 693.89 |
| 200 day DMA | 748.15 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.03 | 484.12 | 478.98 |
| 12 day EMA | 491.58 | 490.8 | 490.14 |
| 20 day EMA | 502.35 | 503.03 | 503.94 |
| 35 day EMA | 532.08 | 534.21 | 536.55 |
| 50 day EMA | 563.97 | 566.75 | 569.7 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.88 | 484.08 | 479.46 |
| 12 day SMA | 489.69 | 490.11 | 492.77 |
| 20 day SMA | 493.45 | 493.8 | 494.85 |
| 35 day SMA | 527.45 | 531.89 | 535.55 |
| 50 day SMA | 558.77 | 562.62 | 566.97 |
| 100 day SMA | 628.72 | 631.73 | 634.87 |
| 150 day SMA | 693.89 | 696.24 | 698.62 |
| 200 day SMA | 748.15 | 750.63 | 752.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.