Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3007.3 and 3072.7
| Daily Target 1 | 2956.43 |
| Daily Target 2 | 2992.77 |
| Daily Target 3 | 3021.8333333333 |
| Daily Target 4 | 3058.17 |
| Daily Target 5 | 3087.23 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3029.10 (-0.5%) | 3016.40 | 2985.50 - 3050.90 | 0.4838 times | Wed 29 July 2026 | 3044.20 (-0.25%) | 3052.00 | 2993.00 - 3077.70 | 0.6793 times | Tue 28 July 2026 | 3051.80 (0.07%) | 3049.90 | 2975.10 - 3069.10 | 0.9752 times | Mon 27 July 2026 | 3049.70 (2.69%) | 2976.40 | 2957.70 - 3064.00 | 0.9539 times | Fri 24 July 2026 | 2969.70 (0.57%) | 2956.10 | 2902.00 - 2982.60 | 0.9659 times | Thu 23 July 2026 | 2952.90 (2.37%) | 2884.50 | 2878.00 - 3040.00 | 2.377 times | Wed 22 July 2026 | 2884.50 (1.38%) | 2845.60 | 2811.00 - 2899.50 | 0.6058 times | Tue 21 July 2026 | 2845.20 (-0.44%) | 2857.80 | 2833.00 - 2910.00 | 0.9143 times | Mon 20 July 2026 | 2857.80 (3.52%) | 2735.00 | 2735.00 - 2884.60 | 1.1496 times | Fri 17 July 2026 | 2760.60 (1.76%) | 2703.00 | 2690.80 - 2799.10 | 0.8952 times | Thu 16 July 2026 | 2712.80 (0.72%) | 2697.00 | 2666.30 - 2731.80 | 1.017 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2993.4 and 3113.4
| Weekly Target 1 | 2901.5 |
| Weekly Target 2 | 2965.3 |
| Weekly Target 3 | 3021.5 |
| Weekly Target 4 | 3085.3 |
| Weekly Target 5 | 3141.5 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3029.10 (2%) | 2976.40 | 2957.70 - 3077.70 | 0.4162 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 0.8092 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.4864 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.1863 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 0.7176 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.4764 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 2.9696 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.6897 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.2623 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.9862 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 1.3388 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2828.5 and 3278.3
| Monthly Target 1 | 2461.77 |
| Monthly Target 2 | 2745.43 |
| Monthly Target 3 | 2911.5666666667 |
| Monthly Target 4 | 3195.23 |
| Monthly Target 5 | 3361.37 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3029.10 (4.61%) | 2909.30 | 2627.90 - 3077.70 | 0.7023 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.187 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.8272 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.0295 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.5478 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6623 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5456 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5461 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.8932 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.059 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.4541 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3028.9 |
| 12 day DMA | 2904.32 |
| 20 day DMA | 2858.32 |
| 35 day DMA | 2862.78 |
| 50 day DMA | 2881.67 |
| 100 day DMA | 2559.33 |
| 150 day DMA | 2407.45 |
| 200 day DMA | 2424.4 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.97 | 3004.9 | 2985.26 |
| 12 day EMA | 2944.13 | 2928.69 | 2907.7 |
| 20 day EMA | 2906.27 | 2893.35 | 2877.48 |
| 35 day EMA | 2883.35 | 2874.77 | 2864.79 |
| 50 day EMA | 2883.78 | 2877.85 | 2871.06 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3028.9 | 3013.66 | 2981.72 |
| 12 day SMA | 2904.32 | 2877.68 | 2853.5 |
| 20 day SMA | 2858.32 | 2853.89 | 2845.14 |
| 35 day SMA | 2862.78 | 2862.47 | 2865 |
| 50 day SMA | 2881.67 | 2873.83 | 2866.76 |
| 100 day SMA | 2559.33 | 2548.52 | 2537.58 |
| 150 day SMA | 2407.45 | 2403.07 | 2398.65 |
| 200 day SMA | 2424.4 | 2421.29 | 2416.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.