Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 89.3 and 95.25
| Daily Target 1 | 88.19 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 94.143333333333 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 100.09 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.62 (-4.28%) | 96.76 | 91.93 - 97.88 | 0.8243 times | Thu 10 September 2026 | 96.76 (-3.75%) | 101.00 | 96.00 - 101.85 | 0.2208 times | Wed 09 September 2026 | 100.53 (0.44%) | 95.11 | 95.09 - 102.95 | 3.5999 times | Tue 08 September 2026 | 100.09 (-2.47%) | 102.63 | 99.10 - 103.92 | 0.4626 times | Mon 07 September 2026 | 102.63 (1.11%) | 100.50 | 96.43 - 104.25 | 0.8613 times | Fri 04 September 2026 | 101.50 (-5%) | 102.15 | 101.50 - 106.00 | 2.1139 times | Thu 03 September 2026 | 106.84 (91.09%) | 110.30 | 106.84 - 112.00 | 1.3405 times | Mon 16 June 2025 | 55.91 (-0.07%) | 56.22 | 55.00 - 57.20 | 0.0587 times | Fri 13 June 2025 | 55.95 (-0.09%) | 56.90 | 54.60 - 57.20 | 0.346 times | Thu 12 June 2025 | 56.00 (0.04%) | 57.00 | 55.55 - 57.00 | 0.1718 times | Wed 11 June 2025 | 55.98 (0.96%) | 53.20 | 53.20 - 56.80 | 0.0883 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 86.12 and 98.44
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 4.0524 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 2.3851 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.5434 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.601 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.294 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.4319 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.375 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.2048 times | Fri 02 May 2025 | 58.59 (0.26%) | 59.50 | 57.25 - 63.31 | 0.3092 times | Fri 25 April 2025 | 58.44 (-6.87%) | 72.00 | 57.34 - 72.00 | 0.8032 times | Fri 31 January 2025 | 62.75 (0.4%) | 60.15 | 55.67 - 66.00 | 0.2055 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 82.24 and 102.31
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.62 (65.66%) | 110.30 | 91.93 - 112.00 | 3.2731 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.6059 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.6729 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.5642 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2634 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4962 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.7802 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 2.1841 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2507 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.9092 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 2.2195 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 81.69 |
| 20 day DMA | 70.94 |
| 35 day DMA | 65.55 |
| 50 day DMA | 64.05 |
| 100 day DMA | 66.76 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 95.83 | 95.36 |
| 12 day EMA | 85.46 | 84.16 | 81.87 |
| 20 day EMA | 77.97 | 76.43 | 74.29 |
| 35 day EMA | 71.48 | 70.24 | 68.68 |
| 50 day EMA | 67.42 | 66.39 | 65.15 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 100.3 | 102.32 |
| 12 day SMA | 81.69 | 78.64 | 75.15 |
| 20 day SMA | 70.94 | 69.08 | 67.07 |
| 35 day SMA | 65.55 | 64.52 | 63.36 |
| 50 day SMA | 64.05 | 63.39 | 62.71 |
| 100 day SMA | 66.76 | 66.51 | 66.26 |
| 150 day SMA | 68.82 | 68.6 | 68.34 |
| 200 day SMA | 67.97 | 67.78 | 67.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.