Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 65.29 and 67.28
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.85 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 68.84 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.56 (0.5%) | 67.01 | 66.00 - 67.99 | 0.5466 times | Wed 29 July 2026 | 66.23 (0.3%) | 66.50 | 66.00 - 68.44 | 0.2901 times | Tue 28 July 2026 | 66.03 (-0.45%) | 66.50 | 66.00 - 67.79 | 0.1022 times | Mon 27 July 2026 | 66.33 (-0.35%) | 67.01 | 66.00 - 68.89 | 1.7836 times | Fri 24 July 2026 | 66.56 (-1.65%) | 67.67 | 66.25 - 67.92 | 0.6779 times | Thu 23 July 2026 | 67.68 (1.96%) | 67.95 | 66.27 - 69.02 | 0.8779 times | Wed 22 July 2026 | 66.38 (2.04%) | 65.04 | 64.82 - 66.99 | 0.64 times | Tue 21 July 2026 | 65.05 (-3.49%) | 67.99 | 64.50 - 68.96 | 1.3032 times | Mon 20 July 2026 | 67.40 (-2.22%) | 66.11 | 66.11 - 68.90 | 0.5156 times | Fri 17 July 2026 | 68.93 (-3.39%) | 71.58 | 67.55 - 72.58 | 3.2628 times | Thu 16 July 2026 | 71.35 (-1.71%) | 72.01 | 71.00 - 72.75 | 2.0033 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.84 and 67.73
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.56 (0%) | 67.01 | 66.00 - 68.89 | 0.2906 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.4285 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 1.3923 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 2.2933 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 1.8223 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.4035 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.5299 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.4296 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.3488 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.0613 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.0013 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.88 and 71.18
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 68.953333333333 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.56 (-3.52%) | 68.00 | 64.50 - 75.80 | 1.0765 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.5614 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.61 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.6455 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.1091 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.2096 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.5984 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.9883 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.8173 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.3838 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 8.2631 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.59 |
| 20 day DMA | 69.85 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.59 |
| 100 day DMA | 67.31 |
| 150 day DMA | 67.22 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.52 | 66.66 |
| 12 day EMA | 67.62 | 67.81 | 68.1 |
| 20 day EMA | 68.47 | 68.67 | 68.93 |
| 35 day EMA | 69.02 | 69.17 | 69.34 |
| 50 day EMA | 69.18 | 69.29 | 69.41 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.57 | 66.6 |
| 12 day SMA | 67.59 | 68.2 | 68.67 |
| 20 day SMA | 69.85 | 70.08 | 70.27 |
| 35 day SMA | 69.55 | 69.6 | 69.68 |
| 50 day SMA | 69.59 | 69.64 | 69.69 |
| 100 day SMA | 67.31 | 67.27 | 67.27 |
| 150 day SMA | 67.22 | 67.22 | 67.23 |
| 200 day SMA | 68.49 | 68.52 | 68.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.