Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.45 and 3.55
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.62 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (-0.85%) | 3.58 | 3.48 - 3.58 | 0.372 times | Thu 10 September 2026 | 3.54 (0.85%) | 3.54 | 3.46 - 3.66 | 1.5436 times | Wed 09 September 2026 | 3.51 (4.46%) | 3.42 | 3.25 - 3.61 | 1.7577 times | Tue 08 September 2026 | 3.36 (-2.89%) | 3.49 | 3.34 - 3.49 | 0.7075 times | Mon 07 September 2026 | 3.46 (-1.42%) | 3.51 | 3.44 - 3.60 | 0.456 times | Fri 04 September 2026 | 3.51 (0.57%) | 3.53 | 3.45 - 3.60 | 0.5104 times | Thu 03 September 2026 | 3.49 (-2.24%) | 3.64 | 3.48 - 3.64 | 0.7218 times | Wed 02 September 2026 | 3.57 (-2.72%) | 3.67 | 3.50 - 3.68 | 0.3842 times | Tue 01 September 2026 | 3.67 (1.66%) | 3.61 | 3.49 - 3.80 | 1.8966 times | Mon 31 August 2026 | 3.61 (-3.48%) | 3.83 | 3.49 - 3.83 | 1.6501 times | Fri 28 August 2026 | 3.74 (-1.06%) | 3.94 | 3.63 - 3.95 | 4.2602 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.31 and 3.72
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.2647 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.2826 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 4.1133 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.3186 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.644 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.4552 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.4128 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.206 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.1995 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.1032 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.6472 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.11 and 3.66
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.51 (-2.77%) | 3.61 | 3.25 - 3.80 | 0.2114 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.5996 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.0641 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 1.9439 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7496 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.3971 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3044 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3658 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7013 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6628 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.329 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.48 |
| 12 day EMA | 3.54 | 3.55 | 3.55 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.47 |
| 12 day SMA | 3.56 | 3.53 | 3.51 |
| 20 day SMA | 3.61 | 3.64 | 3.67 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 4.03 | 4.06 | 4.08 |
| 100 day SMA | 4.53 | 4.55 | 4.56 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.