Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.66 and 4.87
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.73 (1.72%) | 4.70 | 4.59 - 4.80 | 1.4204 times | Thu 11 June 2026 | 4.65 (0%) | 4.70 | 4.64 - 4.71 | 0.2081 times | Wed 10 June 2026 | 4.65 (-1.48%) | 4.98 | 4.64 - 4.98 | 1.248 times | Tue 09 June 2026 | 4.72 (-1.05%) | 5.10 | 4.63 - 5.20 | 0.71 times | Mon 08 June 2026 | 4.77 (-3.25%) | 4.98 | 4.74 - 5.00 | 0.9418 times | Fri 05 June 2026 | 4.93 (1.44%) | 4.93 | 4.84 - 4.99 | 0.1805 times | Thu 04 June 2026 | 4.86 (-8.13%) | 5.38 | 4.80 - 5.38 | 0.9453 times | Wed 03 June 2026 | 5.29 (9.98%) | 4.97 | 4.68 - 5.32 | 1.7261 times | Tue 02 June 2026 | 4.81 (-0.62%) | 5.00 | 4.78 - 5.42 | 2.0468 times | Mon 01 June 2026 | 4.84 (-3.97%) | 5.09 | 4.79 - 5.38 | 0.573 times | Fri 29 May 2026 | 5.04 (-4.91%) | 5.40 | 5.00 - 5.44 | 1.1539 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.36 and 4.97
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 2.3692 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 2.8627 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.5002 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.5236 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.7314 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 0.5281 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.3319 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 0.4972 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.3385 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.3171 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.3108 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.25 and 5.08
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.73 (-6.15%) | 5.09 | 4.59 - 5.42 | 2.0173 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.266 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.6707 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.5142 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.6178 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.1845 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.1195 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.5557 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.7818 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2725 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 0.92 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.78 |
| 12 day EMA | 4.87 | 4.89 | 4.93 |
| 20 day EMA | 4.97 | 5 | 5.04 |
| 35 day EMA | 5.02 | 5.04 | 5.06 |
| 50 day EMA | 5.07 | 5.08 | 5.1 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.74 | 4.79 |
| 12 day SMA | 4.88 | 4.92 | 4.97 |
| 20 day SMA | 5.02 | 5.07 | 5.11 |
| 35 day SMA | 5.24 | 5.25 | 5.27 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.99 | 5 | 5 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.57 | 4.56 | 4.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.