ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 200.75 and 209.5

Daily Target 1198.49
Daily Target 2203
Daily Target 3207.23666666667
Daily Target 4211.75
Daily Target 5215.99

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.52 (-0.99%) 211.40 202.72 - 211.47 0.4157 times
Mon 27 July 2026 209.60 (-2.28%) 214.00 207.20 - 214.68 0.4803 times
Fri 24 July 2026 214.48 (-1.88%) 209.00 204.25 - 217.40 8.024 times
Thu 23 July 2026 218.58 (0.66%) 218.01 215.65 - 223.65 0.0886 times
Wed 22 July 2026 217.15 (-1.03%) 217.00 213.95 - 223.37 0.0451 times
Tue 21 July 2026 219.41 (-0.93%) 223.09 217.20 - 229.50 0.0728 times
Mon 20 July 2026 221.46 (-0.8%) 214.00 209.90 - 225.00 0.1615 times
Fri 17 July 2026 223.25 (9.45%) 204.25 203.64 - 233.92 0.3931 times
Thu 16 July 2026 203.97 (-0.81%) 205.00 195.31 - 212.80 0.2358 times
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.0832 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 0.1885 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 199.14 and 211.1

Weekly Target 1196.35
Weekly Target 2201.93
Weekly Target 3208.30666666667
Weekly Target 4213.89
Weekly Target 5220.27

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.52 (-3.25%) 214.00 202.72 - 214.68 0.647 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 6.0593 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.6927 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.3464 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.2961 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.2564 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.3327 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 0.5539 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.4182 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.3973 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 1.0794 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 178.26 and 224.58

Monthly Target 1168.5
Monthly Target 2188.01
Monthly Target 3214.82
Monthly Target 4234.33
Monthly Target 5261.14

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 28 July 2026 207.52 (-8.25%) 226.21 195.31 - 241.63 2.9222 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.618 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.1057 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.5721 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2692 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.8533 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.6596 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 213.47
12 day DMA 214.36
20 day DMA 219.52
35 day DMA 219.65
50 day DMA 212.74
100 day DMA 174.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA212.11214.41216.82
12 day EMA215.16216.55217.81
20 day EMA216.18217.09217.88
35 day EMA212.89213.21213.42
50 day EMA209.27209.34209.33

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.47215.84218.22
12 day SMA214.36216.08216.95
20 day SMA219.52220.45221.28
35 day SMA219.65219.53219.28
50 day SMA212.74212.36211.45
100 day SMA174.53173.67172.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme