ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 249.95 and 258.45

Daily Target 1243.13
Daily Target 2248.27
Daily Target 3251.63333333333
Daily Target 4256.77
Daily Target 5260.13

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 11 September 2026 253.40 (-0.67%) 253.00 246.50 - 255.00 0.753 times
Thu 10 September 2026 255.10 (1.55%) 251.20 247.00 - 255.70 0.9856 times
Wed 09 September 2026 251.20 (0.58%) 249.00 246.25 - 253.50 0.9283 times
Tue 08 September 2026 249.75 (-0.18%) 248.90 244.75 - 255.85 1.8283 times
Mon 07 September 2026 250.20 (-3.6%) 260.95 248.05 - 260.95 0.8215 times
Fri 04 September 2026 259.55 (-0.13%) 260.90 256.25 - 262.30 0.6221 times
Thu 03 September 2026 259.90 (2.5%) 254.75 253.20 - 260.90 0.7705 times
Wed 02 September 2026 253.55 (-1.42%) 257.40 251.50 - 257.40 0.6999 times
Tue 01 September 2026 257.20 (-0.5%) 260.00 254.75 - 260.10 0.9432 times
Mon 31 August 2026 258.48 (5.35%) 246.70 244.66 - 260.00 1.6476 times
Fri 28 August 2026 245.36 (2.83%) 238.60 238.10 - 247.89 2.1172 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 240.98 and 257.18

Weekly Target 1236.83
Weekly Target 2245.12
Weekly Target 3253.03333333333
Weekly Target 4261.32
Weekly Target 5269.23

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.3007 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.2649 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 0.4438 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 0.9023 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.4609 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 1.2635 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 2.2238 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 3.5341 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.404 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.202 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.1727 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 240.3 and 257.85

Monthly Target 1235.93
Monthly Target 2244.67
Monthly Target 3253.48333333333
Monthly Target 4262.22
Monthly Target 5271.03

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 11 September 2026 253.40 (-1.97%) 260.00 244.75 - 262.30 0.2568 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.7197 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.5167 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.5314 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9508 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.492 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2315 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.7338 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5672 times
Mon 14 September 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 251.93
12 day DMA 252.69
20 day DMA 254.49
35 day DMA 246.96
50 day DMA 238.51
100 day DMA 216.71
150 day DMA 184.65
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA253.34253.31252.41
12 day EMA253.15253.1252.74
20 day EMA251.55251.35250.96
35 day EMA245.73245.28244.7
50 day EMA239.06238.48237.8

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA251.93253.16254.12
12 day SMA252.69252.09252.24
20 day SMA254.49254.39254.05
35 day SMA246.96245.85244.8
50 day SMA238.51237.95237.46
100 day SMA216.71215.72214.63
150 day SMA184.65183.7182.72
200 day SMA
Back to top | Use Dark Theme