Login or Join
HomepageShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeGanesh
Strong Daily Stock price targets for ShreeGanesh SGRL are 639.6 and 681.55
| Daily Target 1 | 605.1 |
| Daily Target 2 | 632.15 |
| Daily Target 3 | 647.05 |
| Daily Target 4 | 674.1 |
| Daily Target 5 | 689 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 659.20 (4.36%) | 633.95 | 620.00 - 661.95 | 0.4183 times | Thu 10 September 2026 | 631.65 (-5.14%) | 669.25 | 620.00 - 669.25 | 0.9387 times | Wed 09 September 2026 | 665.90 (-4.32%) | 702.95 | 653.50 - 708.00 | 0.3497 times | Tue 08 September 2026 | 696.00 (-2.55%) | 715.00 | 685.00 - 722.00 | 0.3177 times | Mon 07 September 2026 | 714.20 (0.8%) | 700.00 | 698.35 - 717.00 | 0.2211 times | Fri 04 September 2026 | 708.55 (3.57%) | 684.00 | 684.00 - 717.00 | 0.4911 times | Thu 03 September 2026 | 684.10 (-0.23%) | 678.00 | 678.00 - 699.95 | 0.4731 times | Wed 02 September 2026 | 685.65 (0.19%) | 661.60 | 661.60 - 697.95 | 0.6574 times | Tue 01 September 2026 | 684.35 (12.8%) | 610.45 | 610.45 - 700.05 | 2.9348 times | Mon 31 August 2026 | 606.70 (11.81%) | 639.75 | 588.95 - 651.10 | 3.198 times | Fri 28 August 2026 | 542.60 (5.01%) | 519.35 | 519.05 - 589.75 | 0.1403 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 588.6 and 690.6
| Weekly Target 1 | 565.07 |
| Weekly Target 2 | 612.13 |
| Weekly Target 3 | 667.06666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 769.07 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 659.20 (-6.96%) | 700.00 | 620.00 - 722.00 | 0.7943 times | Fri 04 September 2026 | 708.55 (30.58%) | 639.75 | 588.95 - 717.00 | 2.743 times | Fri 28 August 2026 | 542.60 (6.9%) | 529.65 | 500.30 - 589.75 | 0.1922 times | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 0.2705 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 634.83 and 746.38
| Monthly Target 1 | 552.33 |
| Monthly Target 2 | 605.77 |
| Monthly Target 3 | 663.88333333333 |
| Monthly Target 4 | 717.32 |
| Monthly Target 5 | 775.43 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 659.20 (8.65%) | 610.45 | 610.45 - 722.00 | 1.203 times | Mon 31 August 2026 | 606.70 (0%) | 495.00 | 477.05 - 651.10 | 0.797 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Please login to view indicator analysis. or View indicator analysis of ShreeGanesh SGRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | 673.39 |
| 12 day DMA | 649.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.27 | 663.8 | 679.87 |
| 12 day EMA | 638.7 | 634.97 | 635.57 |
| 20 day EMA | 596.15 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.39 | 683.26 | 693.75 |
| 12 day SMA | 649.63 | 637.45 | 627.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.