Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 680.43 and 701.68
| Daily Target 1 | 676.53 |
| Daily Target 2 | 684.32 |
| Daily Target 3 | 697.78333333333 |
| Daily Target 4 | 705.57 |
| Daily Target 5 | 719.03 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 692.10 (-2.27%) | 703.10 | 690.00 - 711.25 | 0.3621 times | Wed 29 July 2026 | 708.15 (-0.48%) | 718.00 | 703.00 - 718.15 | 0.1083 times | Tue 28 July 2026 | 711.55 (-1.26%) | 715.15 | 709.05 - 724.35 | 0.1856 times | Mon 27 July 2026 | 720.65 (1%) | 715.05 | 705.45 - 737.45 | 0.6254 times | Fri 24 July 2026 | 713.55 (5.77%) | 675.00 | 670.05 - 718.00 | 1.6225 times | Thu 23 July 2026 | 674.60 (2.1%) | 664.00 | 656.75 - 678.50 | 0.972 times | Wed 22 July 2026 | 660.70 (0.39%) | 662.00 | 642.10 - 668.35 | 0.2933 times | Tue 21 July 2026 | 658.15 (-2.91%) | 664.00 | 654.50 - 680.00 | 0.633 times | Mon 20 July 2026 | 677.85 (6.61%) | 640.05 | 636.95 - 697.00 | 4.221 times | Fri 17 July 2026 | 635.85 (0%) | 650.00 | 633.00 - 666.00 | 0.9768 times | Thu 16 July 2026 | 635.85 (-1.11%) | 649.00 | 631.25 - 649.00 | 0.3451 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 667.33 and 714.78
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 675.58 |
| Weekly Target 3 | 706.51666666667 |
| Weekly Target 4 | 723.03 |
| Weekly Target 5 | 753.97 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 692.10 (-3.01%) | 715.05 | 690.00 - 737.45 | 0.4379 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.6455 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.9921 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.4757 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3545 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1478 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.166 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.3842 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.1769 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.2195 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 0.772 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 639.03 and 790.53
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 606.22 |
| Monthly Target 3 | 671.83333333333 |
| Monthly Target 4 | 757.72 |
| Monthly Target 5 | 823.33 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 692.10 (17.12%) | 593.00 | 585.95 - 737.45 | 3.1036 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3483 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1088 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7707 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9915 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0671 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7474 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5556 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.604 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.703 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.191 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 709.2 |
| 12 day DMA | 677.67 |
| 20 day DMA | 659.94 |
| 35 day DMA | 630.76 |
| 50 day DMA | 620.1 |
| 100 day DMA | 568.78 |
| 150 day DMA | 506.7 |
| 200 day DMA | 466.74 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.86 | 702.24 | 699.28 |
| 12 day EMA | 682.07 | 680.25 | 675.18 |
| 20 day EMA | 665.45 | 662.65 | 657.86 |
| 35 day EMA | 645.7 | 642.97 | 639.13 |
| 50 day EMA | 627.03 | 624.37 | 620.95 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.2 | 705.7 | 696.21 |
| 12 day SMA | 677.67 | 674.5 | 667.38 |
| 20 day SMA | 659.94 | 655.49 | 650.51 |
| 35 day SMA | 630.76 | 627.98 | 625.44 |
| 50 day SMA | 620.1 | 618.3 | 615.87 |
| 100 day SMA | 568.78 | 566.58 | 564.12 |
| 150 day SMA | 506.7 | 504.31 | 501.83 |
| 200 day SMA | 466.74 | 465.11 | 463.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.