SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong Daily Stock price targets for SglResources SGLRES are 2.31 and 2.45

Daily Target 12.26
Daily Target 22.35
Daily Target 32.4
Daily Target 42.49
Daily Target 52.54

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (3.39%) 2.45 2.31 - 2.45 0.7917 times
Thu 10 September 2026 2.36 (-4.45%) 2.52 2.35 - 2.52 1.3556 times
Wed 09 September 2026 2.47 (-1.98%) 2.53 2.40 - 2.58 1.0648 times
Tue 08 September 2026 2.52 (0.8%) 2.62 2.40 - 2.62 0.7796 times
Mon 07 September 2026 2.50 (3.73%) 2.47 2.32 - 2.53 0.9182 times
Fri 04 September 2026 2.41 (0.84%) 2.50 2.32 - 2.50 1.2484 times
Thu 03 September 2026 2.39 (2.58%) 2.33 2.27 - 2.44 1.1908 times
Wed 02 September 2026 2.33 (-3.72%) 2.42 2.31 - 2.43 0.2582 times
Tue 01 September 2026 2.42 (1.68%) 2.48 2.29 - 2.48 1.2327 times
Mon 31 August 2026 2.38 (-1.65%) 2.54 2.30 - 2.54 1.16 times
Fri 28 August 2026 2.42 (4.31%) 2.30 2.30 - 2.43 1.8999 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 2.22 and 2.53

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.4566666666667
Weekly Target 42.6
Weekly Target 52.77

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (1.24%) 2.47 2.31 - 2.62 1.0368 times
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 1.0748 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 1.1683 times
Fri 21 August 2026 2.45 (0%) 2.73 2.28 - 2.74 0.7201 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 2.18 and 2.53

Monthly Target 12.09
Monthly Target 22.27
Monthly Target 32.4433333333333
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.44 (2.52%) 2.48 2.27 - 2.62 0.9333 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 1.0667 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SglResources

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.46
12 day EMA2.432.432.44
20 day EMA2.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.46
12 day SMA2.412.412.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme