Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.44 and 10.3
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.44 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (5.8%) | 9.27 | 9.02 - 9.88 | 0.3342 times | Wed 01 April 2026 | 9.31 (9.02%) | 8.98 | 8.98 - 9.39 | 0.6078 times | Mon 30 March 2026 | 8.54 (-8.17%) | 9.68 | 8.40 - 9.68 | 0.9305 times | Fri 27 March 2026 | 9.30 (-9.18%) | 10.40 | 9.16 - 10.86 | 2.7376 times | Wed 25 March 2026 | 10.24 (0.99%) | 10.44 | 10.10 - 10.67 | 1.1752 times | Tue 24 March 2026 | 10.14 (4.21%) | 9.77 | 9.42 - 10.28 | 0.3997 times | Mon 23 March 2026 | 9.73 (-6.44%) | 10.50 | 9.72 - 10.50 | 0.8404 times | Fri 20 March 2026 | 10.40 (-3.44%) | 11.20 | 10.00 - 11.20 | 1.5513 times | Thu 19 March 2026 | 10.77 (-3.93%) | 11.21 | 10.55 - 11.34 | 0.3459 times | Wed 18 March 2026 | 11.21 (3.32%) | 11.28 | 11.14 - 11.29 | 1.0774 times | Tue 17 March 2026 | 10.85 (1.4%) | 10.80 | 10.80 - 11.80 | 1.3124 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.13 and 10.61
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.4208 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 1.158 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 1.0762 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.3977 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.6019 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 3.5802 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.2585 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.5716 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.5016 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.4336 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 2.2661 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.42 and 10.32
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (15.34%) | 8.98 | 8.98 - 9.88 | 0.0183 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.2984 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.5123 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.379 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4125 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4424 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.496 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.8047 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9527 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6836 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3769 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.43 | 9.49 |
| 12 day EMA | 9.99 | 10.02 | 10.15 |
| 20 day EMA | 10.4 | 10.46 | 10.58 |
| 35 day EMA | 10.79 | 10.85 | 10.94 |
| 50 day EMA | 11.2 | 11.26 | 11.34 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.59 |
| 12 day SMA | 10.09 | 10.16 | 10.33 |
| 20 day SMA | 10.48 | 10.59 | 10.75 |
| 35 day SMA | 11.27 | 11.34 | 11.42 |
| 50 day SMA | 11.3 | 11.34 | 11.4 |
| 100 day SMA | 12.23 | 12.28 | 12.33 |
| 150 day SMA | 13.23 | 13.27 | 13.31 |
| 200 day SMA | 13.14 | 13.16 | 13.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.