Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 593.15 and 602.9
| Daily Target 1 | 585.63 |
| Daily Target 2 | 590.92 |
| Daily Target 3 | 595.38333333333 |
| Daily Target 4 | 600.67 |
| Daily Target 5 | 605.13 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.20 (0.51%) | 590.10 | 590.10 - 599.85 | 0.5257 times | Wed 29 July 2026 | 593.15 (-1.3%) | 596.10 | 590.05 - 607.95 | 0.5865 times | Tue 28 July 2026 | 600.95 (0.2%) | 609.00 | 595.00 - 609.00 | 1.039 times | Mon 27 July 2026 | 599.75 (0.58%) | 602.40 | 595.00 - 608.95 | 1.1886 times | Fri 24 July 2026 | 596.30 (-0.24%) | 585.05 | 585.05 - 602.00 | 0.703 times | Thu 23 July 2026 | 597.75 (2.62%) | 574.95 | 574.95 - 600.00 | 2.2034 times | Wed 22 July 2026 | 582.50 (-2.45%) | 608.00 | 574.00 - 608.00 | 0.8758 times | Tue 21 July 2026 | 597.10 (-2.17%) | 612.10 | 595.00 - 612.10 | 1.1944 times | Mon 20 July 2026 | 610.35 (2.51%) | 596.05 | 595.00 - 614.00 | 1.0365 times | Fri 17 July 2026 | 595.40 (-0.38%) | 600.00 | 590.00 - 600.70 | 0.647 times | Thu 16 July 2026 | 597.70 (0.21%) | 615.00 | 589.05 - 615.00 | 1.375 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 583.65 and 602.6
| Weekly Target 1 | 579.47 |
| Weekly Target 2 | 587.83 |
| Weekly Target 3 | 598.41666666667 |
| Weekly Target 4 | 606.78 |
| Weekly Target 5 | 617.37 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.20 (-0.02%) | 602.40 | 590.05 - 609.00 | 0.2783 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.501 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.542 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 1.0595 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 0.8056 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.5441 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.627 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.7762 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.7897 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 1.0765 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 2.1413 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 566.63 and 659.78
| Monthly Target 1 | 494.67 |
| Monthly Target 2 | 545.43 |
| Monthly Target 3 | 587.81666666667 |
| Monthly Target 4 | 638.58 |
| Monthly Target 5 | 680.97 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.20 (1.79%) | 589.05 | 537.05 - 630.20 | 0.464 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9428 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7588 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3931 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1453 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.3704 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8325 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.2873 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1044 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7015 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.4675 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 597.27 |
| 12 day DMA | 596.97 |
| 20 day DMA | 592.52 |
| 35 day DMA | 585.35 |
| 50 day DMA | 572.74 |
| 100 day DMA | 546.95 |
| 150 day DMA | 535.99 |
| 200 day DMA | 537.37 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.42 | 596.53 | 598.22 |
| 12 day EMA | 595.2 | 595.02 | 595.36 |
| 20 day EMA | 591.78 | 591.32 | 591.13 |
| 35 day EMA | 583.3 | 582.54 | 581.92 |
| 50 day EMA | 574.31 | 573.42 | 572.61 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.27 | 597.58 | 595.45 |
| 12 day SMA | 596.97 | 596.89 | 596.67 |
| 20 day SMA | 592.52 | 590.73 | 590.34 |
| 35 day SMA | 585.35 | 584.05 | 583.01 |
| 50 day SMA | 572.74 | 571.83 | 571.29 |
| 100 day SMA | 546.95 | 546.16 | 545.45 |
| 150 day SMA | 535.99 | 535.57 | 535.15 |
| 200 day SMA | 537.37 | 537.1 | 536.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.