Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 495.73 and 518.98
| Daily Target 1 | 477.2 |
| Daily Target 2 | 491 |
| Daily Target 3 | 500.45 |
| Daily Target 4 | 514.25 |
| Daily Target 5 | 523.7 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 504.80 (4.54%) | 497.40 | 486.65 - 509.90 | 0.7138 times | Tue 07 April 2026 | 482.90 (-0.71%) | 487.00 | 480.00 - 492.80 | 0.6498 times | Mon 06 April 2026 | 486.35 (0.13%) | 480.25 | 474.35 - 488.80 | 0.5535 times | Thu 02 April 2026 | 485.70 (1.17%) | 480.00 | 476.65 - 490.30 | 0.4857 times | Wed 01 April 2026 | 480.10 (0.52%) | 479.00 | 462.70 - 486.50 | 1.3432 times | Mon 30 March 2026 | 477.60 (-2.06%) | 480.30 | 475.00 - 491.60 | 2.1805 times | Fri 27 March 2026 | 487.65 (-1.35%) | 494.00 | 476.10 - 494.00 | 1.7025 times | Wed 25 March 2026 | 494.30 (-1.6%) | 507.00 | 493.00 - 507.00 | 0.2834 times | Tue 24 March 2026 | 502.35 (3.41%) | 493.10 | 489.50 - 507.00 | 0.9183 times | Mon 23 March 2026 | 485.80 (-2.97%) | 493.10 | 483.35 - 499.45 | 1.1694 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.05 | 500.00 - 508.00 | 0.7763 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 489.58 and 525.13
| Weekly Target 1 | 460.8 |
| Weekly Target 2 | 482.8 |
| Weekly Target 3 | 496.35 |
| Weekly Target 4 | 518.35 |
| Weekly Target 5 | 531.9 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 504.80 (3.93%) | 480.25 | 474.35 - 509.90 | 0.1633 times | Thu 02 April 2026 | 485.70 (-0.4%) | 480.30 | 462.70 - 491.60 | 0.3415 times | Fri 27 March 2026 | 487.65 (-2.6%) | 493.10 | 476.10 - 507.00 | 0.347 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.00 | 480.00 - 513.65 | 0.4258 times | Fri 13 March 2026 | 500.20 (-0.95%) | 490.40 | 470.00 - 509.45 | 1.4858 times | Fri 06 March 2026 | 505.00 (-3.33%) | 522.40 | 481.65 - 531.05 | 0.7094 times | Fri 27 February 2026 | 522.40 (2.43%) | 502.50 | 502.50 - 525.50 | 0.352 times | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 1.5553 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.3424 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2776 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2849 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 483.75 and 530.95
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 475.03 |
| Monthly Target 3 | 492.46666666667 |
| Monthly Target 4 | 522.23 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 504.80 (5.7%) | 479.00 | 462.70 - 509.90 | 0.088 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 0.8696 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 1.7999 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.6321 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.9775 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.8385 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5326 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.1143 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8858 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.2617 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0751 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 487.97 |
| 12 day DMA | 490.7 |
| 20 day DMA | 494.62 |
| 35 day DMA | 501.36 |
| 50 day DMA | 507.54 |
| 100 day DMA | 518.59 |
| 150 day DMA | 527.48 |
| 200 day DMA | 529.37 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.51 | 484.87 | 485.86 |
| 12 day EMA | 491.68 | 489.3 | 490.46 |
| 20 day EMA | 494.68 | 493.62 | 494.75 |
| 35 day EMA | 499.62 | 499.32 | 500.29 |
| 50 day EMA | 505.04 | 505.05 | 505.95 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.97 | 482.53 | 483.48 |
| 12 day SMA | 490.7 | 490.45 | 491.48 |
| 20 day SMA | 494.62 | 494.63 | 495.54 |
| 35 day SMA | 501.36 | 500.97 | 500.27 |
| 50 day SMA | 507.54 | 507.43 | 507.49 |
| 100 day SMA | 518.59 | 519.03 | 519.65 |
| 150 day SMA | 527.48 | 527.72 | 528.11 |
| 200 day SMA | 529.37 | 529.52 | 529.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.