Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 645.58 and 670.23
| Daily Target 1 | 641.17 |
| Daily Target 2 | 649.98 |
| Daily Target 3 | 665.81666666667 |
| Daily Target 4 | 674.63 |
| Daily Target 5 | 690.47 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 658.80 (-3.06%) | 677.00 | 657.00 - 681.65 | 0.3432 times | Wed 29 July 2026 | 679.60 (0.9%) | 680.00 | 671.30 - 686.95 | 0.3263 times | Tue 28 July 2026 | 673.55 (-2.11%) | 692.00 | 666.15 - 700.00 | 0.525 times | Mon 27 July 2026 | 688.10 (-1.14%) | 713.10 | 685.00 - 722.50 | 0.7261 times | Fri 24 July 2026 | 696.05 (4.95%) | 663.90 | 658.00 - 723.60 | 3.189 times | Thu 23 July 2026 | 663.20 (-0.37%) | 664.50 | 656.10 - 680.00 | 0.4644 times | Wed 22 July 2026 | 665.65 (-1.75%) | 678.50 | 645.30 - 683.90 | 0.7035 times | Tue 21 July 2026 | 677.50 (0.83%) | 674.50 | 662.65 - 686.20 | 0.6029 times | Mon 20 July 2026 | 671.90 (6.46%) | 626.00 | 626.00 - 693.70 | 2.65 times | Fri 17 July 2026 | 631.15 (-2.28%) | 640.45 | 625.20 - 643.00 | 0.4697 times | Thu 16 July 2026 | 645.85 (3.23%) | 634.00 | 622.25 - 655.50 | 1.1241 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 625.15 and 690.65
| Weekly Target 1 | 613.93 |
| Weekly Target 2 | 636.37 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 701.87 |
| Weekly Target 5 | 744.93 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 658.80 (-5.35%) | 713.10 | 657.00 - 722.50 | 0.4513 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.7883 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.0817 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.5968 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.7212 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.1842 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.3246 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.4642 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.2282 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.1595 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3196 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 621.48 and 760.93
| Monthly Target 1 | 516.07 |
| Monthly Target 2 | 587.43 |
| Monthly Target 3 | 655.51666666667 |
| Monthly Target 4 | 726.88 |
| Monthly Target 5 | 794.97 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 658.80 (6.71%) | 620.00 | 584.15 - 723.60 | 3.0292 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5031 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8834 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.504 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5961 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6004 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5627 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5239 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3708 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.4266 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3274 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 679.22 |
| 12 day DMA | 664.75 |
| 20 day DMA | 659.33 |
| 35 day DMA | 634.3 |
| 50 day DMA | 616.77 |
| 100 day DMA | 548.43 |
| 150 day DMA | 495.71 |
| 200 day DMA | 469.91 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.21 | 677.41 | 676.32 |
| 12 day EMA | 665.39 | 666.59 | 664.23 |
| 20 day EMA | 655.67 | 655.34 | 652.79 |
| 35 day EMA | 637.65 | 636.4 | 633.86 |
| 50 day EMA | 619.01 | 617.39 | 614.85 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.22 | 680.1 | 677.31 |
| 12 day SMA | 664.75 | 660.14 | 654.93 |
| 20 day SMA | 659.33 | 659.45 | 658.48 |
| 35 day SMA | 634.3 | 632.34 | 630.24 |
| 50 day SMA | 616.77 | 614.96 | 612.35 |
| 100 day SMA | 548.43 | 545.68 | 542.78 |
| 150 day SMA | 495.71 | 494.04 | 492.17 |
| 200 day SMA | 469.91 | 468.41 | 466.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.