Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14316.42 and 14455.41
| Daily Target 1 | 14281.62 |
| Daily Target 2 | 14351.22 |
| Daily Target 3 | 14420.61 |
| Daily Target 4 | 14490.21 |
| Daily Target 5 | 14559.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14420.82 (0.2%) | 14490.00 | 14351.01 - 14490.00 | 0.7161 times | Tue 28 July 2026 | 14392.52 (-1.16%) | 14516.00 | 14333.55 - 14536.99 | 0.822 times | Mon 27 July 2026 | 14561.56 (0.37%) | 14589.99 | 14521.01 - 14624.98 | 0.6155 times | Fri 24 July 2026 | 14508.49 (-0.22%) | 14337.32 | 14315.29 - 14539.98 | 0.9841 times | Thu 23 July 2026 | 14539.98 (-0.07%) | 14644.97 | 14502.11 - 14644.97 | 0.8951 times | Wed 22 July 2026 | 14549.88 (0.41%) | 14516.56 | 14487.20 - 14620.00 | 1.7225 times | Tue 21 July 2026 | 14490.20 (0.94%) | 14355.02 | 14355.02 - 14524.99 | 0.7076 times | Mon 20 July 2026 | 14354.85 (0.24%) | 14321.01 | 14316.00 - 14439.99 | 1.8432 times | Fri 17 July 2026 | 14320.70 (-0.4%) | 14349.89 | 14211.01 - 14350.00 | 1.0858 times | Thu 16 July 2026 | 14378.14 (-0.15%) | 14399.00 | 14357.01 - 14424.99 | 0.6081 times | Wed 15 July 2026 | 14399.37 (0.07%) | 14375.00 | 14320.00 - 14484.99 | 0.8326 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14231.47 and 14522.9
| Weekly Target 1 | 14168.35 |
| Weekly Target 2 | 14294.59 |
| Weekly Target 3 | 14459.783333333 |
| Weekly Target 4 | 14586.02 |
| Weekly Target 5 | 14751.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14420.82 (-0.6%) | 14589.99 | 14333.55 - 14624.98 | 0.4234 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.2097 times | Fri 17 July 2026 | 14320.70 (-1.57%) | 14498.90 | 14211.01 - 14498.90 | 0.889 times | Fri 10 July 2026 | 14549.73 (-2.81%) | 14787.00 | 14470.00 - 14787.01 | 0.9787 times | Fri 03 July 2026 | 14971.00 (2.97%) | 14556.56 | 14444.00 - 15000.00 | 1.4095 times | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.4953 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.1812 times | Fri 12 June 2026 | 15057.79 (-2.1%) | 15277.70 | 14422.86 - 15384.73 | 1.6929 times | Fri 05 June 2026 | 15381.17 (-1.52%) | 15589.69 | 15036.56 - 15775.00 | 1.0575 times | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.6628 times | Fri 22 May 2026 | 15892.57 (0.03%) | 15626.23 | 15626.23 - 15956.99 | 0.72 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13921.42 and 14710.41
| Monthly Target 1 | 13754.95 |
| Monthly Target 2 | 14087.89 |
| Monthly Target 3 | 14543.943333333 |
| Monthly Target 4 | 14876.88 |
| Monthly Target 5 | 15332.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14420.82 (-1.11%) | 14503.20 | 14211.01 - 15000.00 | 0.6495 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.7177 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.5949 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.8356 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.435 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4816 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.3296 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.831 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.64 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.485 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1989 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14484.67 |
| 12 day DMA | 14442.14 |
| 20 day DMA | 14499.62 |
| 35 day DMA | 14685.41 |
| 50 day DMA | 14973.97 |
| 100 day DMA | 15180.8 |
| 150 day DMA | 15528.65 |
| 200 day DMA | 15101.78 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14457.26 | 14475.47 | 14516.94 |
| 12 day EMA | 14483.27 | 14494.62 | 14513.18 |
| 20 day EMA | 14554.92 | 14569.03 | 14587.6 |
| 35 day EMA | 14768.22 | 14788.67 | 14811.99 |
| 50 day EMA | 14999.67 | 15023.29 | 15049.02 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14484.67 | 14510.49 | 14530.02 |
| 12 day SMA | 14442.14 | 14441.61 | 14454.71 |
| 20 day SMA | 14499.62 | 14507.69 | 14518.73 |
| 35 day SMA | 14685.41 | 14702.23 | 14730.48 |
| 50 day SMA | 14973.97 | 15003.3 | 15040.72 |
| 100 day SMA | 15180.8 | 15196.9 | 15213.86 |
| 150 day SMA | 15528.65 | 15527.45 | 15526.61 |
| 200 day SMA | 15101.78 | 15099.18 | 15095.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.