Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 13797.37 and 14339.79
| Daily Target 1 | 13697.78 |
| Daily Target 2 | 13896.95 |
| Daily Target 3 | 14240.196666667 |
| Daily Target 4 | 14439.37 |
| Daily Target 5 | 14782.62 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14096.13 (-0.93%) | 14583.44 | 14041.02 - 14583.44 | 0.6362 times | Fri 27 March 2026 | 14227.75 (-1.43%) | 14032.21 | 14032.21 - 14334.98 | 0.97 times | Wed 25 March 2026 | 14434.21 (4.68%) | 13950.01 | 13950.00 - 14543.93 | 0.7726 times | Tue 24 March 2026 | 13788.56 (2.32%) | 13511.00 | 13138.72 - 14000.01 | 1.079 times | Mon 23 March 2026 | 13475.62 (-9.15%) | 14595.00 | 13348.86 - 14598.00 | 2.3442 times | Fri 20 March 2026 | 14832.06 (0.17%) | 14999.00 | 14808.02 - 15081.93 | 0.5042 times | Thu 19 March 2026 | 14807.54 (-7.24%) | 15703.00 | 14749.99 - 15703.00 | 1.3511 times | Wed 18 March 2026 | 15963.26 (0.52%) | 15860.00 | 15701.00 - 16150.00 | 0.5546 times | Tue 17 March 2026 | 15880.58 (1.42%) | 15899.00 | 15658.16 - 15900.00 | 0.4744 times | Mon 16 March 2026 | 15658.16 (-3.04%) | 15800.00 | 15502.00 - 16000.01 | 1.3136 times | Fri 13 March 2026 | 16149.19 (0.01%) | 15826.31 | 15826.31 - 16180.00 | 0.5088 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 13797.37 and 14339.79
| Weekly Target 1 | 13697.78 |
| Weekly Target 2 | 13896.95 |
| Weekly Target 3 | 14240.196666667 |
| Weekly Target 4 | 14439.37 |
| Weekly Target 5 | 14782.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14096.13 (-0.93%) | 14583.44 | 14041.02 - 14583.44 | 0.1909 times | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 1.5497 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 1.2593 times | Fri 13 March 2026 | 16149.19 (-0.16%) | 16177.00 | 15810.00 - 16200.00 | 0.7494 times | Fri 06 March 2026 | 16175.37 (1.11%) | 16317.96 | 16101.17 - 16849.99 | 0.585 times | Fri 27 February 2026 | 15998.00 (1.85%) | 16022.23 | 15715.05 - 16299.00 | 0.5827 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 0.9106 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.7623 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.2196 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.1906 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.2009 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 11761.79 and 15473.06
| Monthly Target 1 | 10983.68 |
| Monthly Target 2 | 12539.9 |
| Monthly Target 3 | 14694.946666667 |
| Monthly Target 4 | 16251.17 |
| Monthly Target 5 | 18406.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.3586 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4028 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2589 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.7868 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.606 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4059 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1351 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5092 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.703 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8338 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.2865 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14004.45 |
| 12 day DMA | 14955.03 |
| 20 day DMA | 15462.86 |
| 35 day DMA | 15642.17 |
| 50 day DMA | 16192.18 |
| 100 day DMA | 15364.42 |
| 150 day DMA | 14610.93 |
| 200 day DMA | 13540.41 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14266.14 | 14351.13 | 14412.81 |
| 12 day EMA | 14760.19 | 14880.88 | 14999.59 |
| 20 day EMA | 15145.1 | 15255.47 | 15363.6 |
| 35 day EMA | 15663.01 | 15755.26 | 15845.19 |
| 50 day EMA | 16022.84 | 16101.45 | 16177.9 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14004.45 | 14151.64 | 14267.6 |
| 12 day SMA | 14955.03 | 15128.56 | 15285.52 |
| 20 day SMA | 15462.86 | 15559.56 | 15652.63 |
| 35 day SMA | 15642.17 | 15703.17 | 15772.54 |
| 50 day SMA | 16192.18 | 16254.7 | 16310.33 |
| 100 day SMA | 15364.42 | 15355.69 | 15342.21 |
| 150 day SMA | 14610.93 | 14591.52 | 14571.01 |
| 200 day SMA | 13540.41 | 13519.22 | 13497.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.