Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14158.34 and 14333.31
| Daily Target 1 | 14030.59 |
| Daily Target 2 | 14111.11 |
| Daily Target 3 | 14205.556666667 |
| Daily Target 4 | 14286.08 |
| Daily Target 5 | 14380.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14191.64 (0.13%) | 14173.50 | 14125.03 - 14300.00 | 0.7097 times | Thu 30 July 2026 | 14173.50 (0.32%) | 14100.00 | 14100.00 - 14203.00 | 2.0946 times | Wed 29 July 2026 | 14128.16 (0%) | 14120.00 | 14061.01 - 14150.00 | 0.6495 times | Tue 28 July 2026 | 14127.77 (-0.75%) | 14170.00 | 14110.00 - 14176.00 | 0.1677 times | Mon 27 July 2026 | 14235.00 (0.04%) | 14250.00 | 14162.10 - 14340.00 | 0.6194 times | Fri 24 July 2026 | 14229.28 (-0.23%) | 14041.00 | 14041.00 - 14240.00 | 0.314 times | Thu 23 July 2026 | 14261.50 (0.28%) | 14230.00 | 14200.00 - 14350.00 | 1.5484 times | Wed 22 July 2026 | 14221.20 (0.39%) | 14299.00 | 14200.01 - 14300.00 | 2.3785 times | Tue 21 July 2026 | 14165.75 (0.75%) | 14067.00 | 14067.00 - 14179.00 | 0.7398 times | Mon 20 July 2026 | 14060.50 (0.58%) | 14000.00 | 14000.00 - 14268.00 | 0.7785 times | Fri 17 July 2026 | 13979.30 (-0.71%) | 14060.00 | 13912.20 - 14100.00 | 1.0108 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13986.83 and 14265.82
| Weekly Target 1 | 13918.56 |
| Weekly Target 2 | 14055.1 |
| Weekly Target 3 | 14197.55 |
| Weekly Target 4 | 14334.09 |
| Weekly Target 5 | 14476.54 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14191.64 (-0.26%) | 14250.00 | 14061.01 - 14340.00 | 0.812 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 1.1027 times | Fri 17 July 2026 | 13979.30 (-2.68%) | 14300.00 | 13912.20 - 14300.00 | 0.4488 times | Fri 10 July 2026 | 14365.00 (-1.56%) | 14370.00 | 14120.00 - 14443.00 | 0.1482 times | Fri 03 July 2026 | 14592.86 (3.7%) | 14075.01 | 13971.00 - 14600.00 | 0.7799 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.7214 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 1.1768 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.7835 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.7494 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 1.2773 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.9858 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14051.92 and 14739.72
| Monthly Target 1 | 13546.81 |
| Monthly Target 2 | 13869.23 |
| Monthly Target 3 | 14234.613333333 |
| Monthly Target 4 | 14557.03 |
| Monthly Target 5 | 14922.41 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.3825 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.7318 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8599 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7328 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3591 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7293 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9718 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9862 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6703 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.5763 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9673 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14171.21 |
| 12 day DMA | 14154.36 |
| 20 day DMA | 14206.66 |
| 35 day DMA | 14326.06 |
| 50 day DMA | 14643.26 |
| 100 day DMA | 14833.5 |
| 150 day DMA | 15112.24 |
| 200 day DMA | 14591.59 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14175.89 | 14168.02 | 14165.28 |
| 12 day EMA | 14185.25 | 14184.09 | 14186.01 |
| 20 day EMA | 14243.53 | 14248.99 | 14256.93 |
| 35 day EMA | 14466.12 | 14482.28 | 14500.46 |
| 50 day EMA | 14689.79 | 14710.11 | 14732 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14171.21 | 14178.74 | 14196.34 |
| 12 day SMA | 14154.36 | 14150.89 | 14143.74 |
| 20 day SMA | 14206.66 | 14209.32 | 14205.48 |
| 35 day SMA | 14326.06 | 14337.73 | 14360.26 |
| 50 day SMA | 14643.26 | 14673.13 | 14702.85 |
| 100 day SMA | 14833.5 | 14856.32 | 14872.37 |
| 150 day SMA | 15112.24 | 15109.81 | 15107.55 |
| 200 day SMA | 14591.59 | 14586.14 | 14580.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.