Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14155.8 and 14234.79
| Daily Target 1 | 14101.54 |
| Daily Target 2 | 14131.06 |
| Daily Target 3 | 14180.526666667 |
| Daily Target 4 | 14210.05 |
| Daily Target 5 | 14259.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.59 (0.01%) | 14151.00 | 14151.00 - 14229.99 | 1.301 times | Thu 30 July 2026 | 14159.00 (0.48%) | 14199.99 | 14150.01 - 14199.99 | 0.0413 times | Wed 29 July 2026 | 14091.59 (-0.3%) | 14021.00 | 14021.00 - 14100.00 | 4.1611 times | Tue 28 July 2026 | 14134.07 (-0.82%) | 14321.69 | 14133.00 - 14321.69 | 0.8776 times | Mon 27 July 2026 | 14250.44 (0.04%) | 14200.00 | 14200.00 - 14294.99 | 0.5731 times | Fri 24 July 2026 | 14244.55 (-0.38%) | 14160.00 | 14061.10 - 14244.99 | 0.1962 times | Thu 23 July 2026 | 14298.29 (0.61%) | 14250.00 | 14250.00 - 14370.00 | 0.3872 times | Wed 22 July 2026 | 14212.02 (0.47%) | 14216.00 | 14205.01 - 14298.99 | 0.5472 times | Tue 21 July 2026 | 14145.00 (0.74%) | 14041.20 | 14041.20 - 14145.00 | 0.857 times | Mon 20 July 2026 | 14041.20 (0.37%) | 14029.09 | 14011.00 - 14045.00 | 1.0583 times | Fri 17 July 2026 | 13990.00 (-0.64%) | 14001.00 | 13905.02 - 14009.98 | 0.6505 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13940.45 and 14241.14
| Weekly Target 1 | 13867.07 |
| Weekly Target 2 | 14013.83 |
| Weekly Target 3 | 14167.76 |
| Weekly Target 4 | 14314.52 |
| Weekly Target 5 | 14468.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 1.1951 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.5235 times | Fri 17 July 2026 | 13990.00 (-2.21%) | 14306.51 | 13905.02 - 14306.51 | 0.8677 times | Fri 10 July 2026 | 14306.51 (-1.93%) | 14399.00 | 14120.00 - 14440.00 | 0.5093 times | Fri 03 July 2026 | 14587.57 (3.65%) | 14148.00 | 13915.00 - 14588.00 | 0.4232 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 1.4169 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.7958 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 1.2111 times | Fri 05 June 2026 | 15310.00 (-0.59%) | 15312.00 | 15300.00 - 15539.57 | 1.3521 times | Fri 29 May 2026 | 15400.15 (-1.81%) | 15702.00 | 15368.00 - 15709.00 | 0.7054 times | Fri 22 May 2026 | 15683.81 (0.22%) | 15515.01 | 15508.00 - 15734.99 | 1.6245 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14032.81 and 14715.79
| Monthly Target 1 | 13534.89 |
| Monthly Target 2 | 13847.74 |
| Monthly Target 3 | 14217.87 |
| Monthly Target 4 | 14530.72 |
| Monthly Target 5 | 14900.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3759 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.6938 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7417 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9184 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.7795 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3404 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1656 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8678 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6818 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.4352 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.2426 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14159.14 |
| 12 day DMA | 14150.58 |
| 20 day DMA | 14194.61 |
| 35 day DMA | 14316.7 |
| 50 day DMA | 14626.6 |
| 100 day DMA | 14793.47 |
| 150 day DMA | 15048.81 |
| 200 day DMA | 14525.76 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14159.51 | 14158.97 | 14158.95 |
| 12 day EMA | 14174.63 | 14177.18 | 14180.49 |
| 20 day EMA | 14232.12 | 14239.65 | 14248.14 |
| 35 day EMA | 14449.9 | 14466.93 | 14485.06 |
| 50 day EMA | 14668.32 | 14689.04 | 14710.67 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.14 | 14175.93 | 14203.79 |
| 12 day SMA | 14150.58 | 14144.82 | 14139.74 |
| 20 day SMA | 14194.61 | 14198.69 | 14192.31 |
| 35 day SMA | 14316.7 | 14328.2 | 14351.9 |
| 50 day SMA | 14626.6 | 14656.07 | 14684.51 |
| 100 day SMA | 14793.47 | 14816.42 | 14832.24 |
| 150 day SMA | 15048.81 | 15046.25 | 15043.18 |
| 200 day SMA | 14525.76 | 14519.5 | 14512.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.