Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 13609.12 and 13840.13
| Daily Target 1 | 13562.41 |
| Daily Target 2 | 13655.83 |
| Daily Target 3 | 13793.416666667 |
| Daily Target 4 | 13886.84 |
| Daily Target 5 | 14024.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13749.26 (-1.3%) | 13931.00 | 13699.99 - 13931.00 | 1.6272 times | Wed 25 March 2026 | 13931.00 (3.95%) | 13895.01 | 13895.01 - 13931.00 | 0.0618 times | Tue 24 March 2026 | 13401.01 (3.9%) | 13006.01 | 13006.01 - 13670.84 | 1.3852 times | Mon 23 March 2026 | 12897.97 (-9.42%) | 13711.10 | 12816.00 - 13711.10 | 2.6159 times | Fri 20 March 2026 | 14240.00 (-2.22%) | 14501.00 | 14109.00 - 14501.00 | 3.3831 times | Thu 19 March 2026 | 14563.02 (-4.32%) | 15000.00 | 14405.04 - 15050.00 | 0.1493 times | Wed 18 March 2026 | 15220.00 (-1.45%) | 15227.00 | 15217.01 - 15227.00 | 0.139 times | Tue 17 March 2026 | 15444.00 (1.6%) | 15444.00 | 15444.00 - 15444.00 | 0.0051 times | Mon 16 March 2026 | 15200.10 (-3.49%) | 15201.00 | 15200.00 - 15201.00 | 0.1493 times | Fri 13 March 2026 | 15749.00 (0.14%) | 15715.00 | 15605.11 - 15750.00 | 0.484 times | Thu 12 March 2026 | 15727.01 (-0.89%) | 15802.50 | 15726.00 - 15899.00 | 0.0309 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13282.63 and 14397.63
| Weekly Target 1 | 12383.75 |
| Weekly Target 2 | 13066.51 |
| Weekly Target 3 | 13498.753333333 |
| Weekly Target 4 | 14181.51 |
| Weekly Target 5 | 14613.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13749.26 (-3.45%) | 13711.10 | 12816.00 - 13931.00 | 2.8203 times | Fri 20 March 2026 | 14240.00 (-9.58%) | 15201.00 | 14109.00 - 15444.00 | 1.8964 times | Fri 13 March 2026 | 15749.00 (-0.02%) | 15779.00 | 15605.11 - 15899.99 | 0.5564 times | Fri 06 March 2026 | 15752.00 (0.41%) | 16300.00 | 15702.00 - 16400.00 | 0.5462 times | Fri 27 February 2026 | 15687.00 (3.04%) | 15242.00 | 15242.00 - 15998.00 | 0.2425 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.1787 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 0.6049 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 1.197 times | Fri 30 January 2026 | 17269.80 (-0.44%) | 17208.85 | 16650.00 - 18804.93 | 0.8448 times | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 1.1128 times | Fri 16 January 2026 | 16157.54 (2.6%) | 15747.99 | 14762.10 - 17811.00 | 0.2169 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 11490.63 and 15074.63
| Monthly Target 1 | 10737.75 |
| Monthly Target 2 | 12243.51 |
| Monthly Target 3 | 14321.753333333 |
| Monthly Target 4 | 15827.51 |
| Monthly Target 5 | 17905.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13749.26 (-12.35%) | 16300.00 | 12816.00 - 16400.00 | 2.1213 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.8104 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0951 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1742 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6866 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.8329 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.7285 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.6448 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.3945 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.5117 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.4838 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 13643.85 |
| 12 day DMA | 14665.91 |
| 20 day DMA | 15149.17 |
| 35 day DMA | 15332.58 |
| 50 day DMA | 15724.02 |
| 100 day DMA | 14690.77 |
| 150 day DMA | 13786.28 |
| 200 day DMA | 12786.12 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13870.04 | 13930.42 | 13930.13 |
| 12 day EMA | 14424.7 | 14547.46 | 14659.5 |
| 20 day EMA | 14810.3 | 14921.94 | 15026.2 |
| 35 day EMA | 15250.02 | 15338.37 | 15421.23 |
| 50 day EMA | 15523.89 | 15596.29 | 15664.23 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13643.85 | 13806.6 | 14064.4 |
| 12 day SMA | 14665.91 | 14845.13 | 14992.55 |
| 20 day SMA | 15149.17 | 15254.24 | 15356.84 |
| 35 day SMA | 15332.58 | 15388 | 15402.25 |
| 50 day SMA | 15724.02 | 15769.01 | 15805.35 |
| 100 day SMA | 14690.77 | 14672.3 | 14650.97 |
| 150 day SMA | 13786.28 | 13763.09 | 13738.21 |
| 200 day SMA | 12786.12 | 12763.62 | 12739.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.