Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13614.64 and 13903.64
| Daily Target 1 | 13550.42 |
| Daily Target 2 | 13678.85 |
| Daily Target 3 | 13839.423333333 |
| Daily Target 4 | 13967.85 |
| Daily Target 5 | 14128.42 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13807.27 (-2.3%) | 14000.00 | 13711.00 - 14000.00 | 0.5579 times | Wed 25 March 2026 | 14132.29 (3.87%) | 13650.00 | 13333.54 - 14213.51 | 0.9198 times | Tue 24 March 2026 | 13605.65 (4.17%) | 13201.00 | 13201.00 - 13797.00 | 1.0998 times | Mon 23 March 2026 | 13061.49 (-9.34%) | 14000.00 | 12966.57 - 14000.00 | 2.0089 times | Fri 20 March 2026 | 14407.29 (-1.1%) | 14611.00 | 14290.96 - 14899.00 | 1.738 times | Thu 19 March 2026 | 14568.14 (-4.94%) | 15323.45 | 14550.00 - 15449.00 | 1.082 times | Wed 18 March 2026 | 15324.45 (-1.43%) | 15874.00 | 15267.10 - 15874.00 | 0.2246 times | Tue 17 March 2026 | 15547.00 (0.08%) | 15421.00 | 15421.00 - 15599.00 | 0.3529 times | Mon 16 March 2026 | 15534.66 (-1.41%) | 15835.63 | 15456.00 - 15835.63 | 0.8289 times | Fri 13 March 2026 | 15756.85 (-0.53%) | 15800.00 | 15694.00 - 15899.00 | 1.1872 times | Thu 12 March 2026 | 15841.08 (-0.53%) | 15790.00 | 15760.00 - 15860.00 | 0.4153 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 12763.45 and 14010.39
| Weekly Target 1 | 12415.51 |
| Weekly Target 2 | 13111.39 |
| Weekly Target 3 | 13662.45 |
| Weekly Target 4 | 14358.33 |
| Weekly Target 5 | 14909.39 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 1.1641 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.0728 times | Fri 13 March 2026 | 15756.85 (-1.46%) | 16310.85 | 15614.01 - 16310.85 | 0.775 times | Fri 06 March 2026 | 15991.00 (1.4%) | 16011.00 | 15702.01 - 16749.00 | 0.5402 times | Fri 27 February 2026 | 15770.42 (2.86%) | 15500.00 | 15500.00 - 15900.01 | 0.6497 times | Fri 20 February 2026 | 15331.63 (-1.53%) | 15370.00 | 14755.00 - 15882.00 | 0.7714 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.4886 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 2.6568 times | Fri 30 January 2026 | 17392.62 (1.71%) | 17442.80 | 17157.00 - 18899.00 | 0.9741 times | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 0.9072 times | Fri 16 January 2026 | 16300.20 (5.88%) | 15395.11 | 15395.11 - 16475.00 | 0.381 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 11495.71 and 15278.14
| Monthly Target 1 | 10725.18 |
| Monthly Target 2 | 12266.23 |
| Monthly Target 3 | 14507.613333333 |
| Monthly Target 4 | 16048.66 |
| Monthly Target 5 | 18290.04 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13807.27 (-12.45%) | 16011.00 | 12966.57 - 16749.00 | 1.031 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3254 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0147 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7302 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9551 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9478 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9505 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5426 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.4898 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0131 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0051 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 13802.8 |
| 12 day DMA | 14792.6 |
| 20 day DMA | 15243.45 |
| 35 day DMA | 15360.5 |
| 50 day DMA | 15765.02 |
| 100 day DMA | 14723.38 |
| 150 day DMA | 13868.33 |
| 200 day DMA | 12886.12 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14002.27 | 14099.75 | 14083.48 |
| 12 day EMA | 14542.44 | 14676.06 | 14774.89 |
| 20 day EMA | 14903.03 | 15018.32 | 15111.54 |
| 35 day EMA | 15309.36 | 15397.79 | 15472.29 |
| 50 day EMA | 15546.64 | 15617.6 | 15678.2 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13802.8 | 13954.97 | 14193.4 |
| 12 day SMA | 14792.6 | 14960.82 | 15087.34 |
| 20 day SMA | 15243.45 | 15340.26 | 15424.18 |
| 35 day SMA | 15360.5 | 15429.56 | 15468.26 |
| 50 day SMA | 15765.02 | 15806.67 | 15837.38 |
| 100 day SMA | 14723.38 | 14709.52 | 14690.29 |
| 150 day SMA | 13868.33 | 13845.62 | 13820.36 |
| 200 day SMA | 12886.12 | 12865.05 | 12842.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.