Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15011.28 and 15249.28
| Daily Target 1 | 14832.18 |
| Daily Target 2 | 14952.37 |
| Daily Target 3 | 15070.183333333 |
| Daily Target 4 | 15190.37 |
| Daily Target 5 | 15308.18 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15072.55 (-0.85%) | 14950.00 | 14950.00 - 15188.00 | 0.4216 times | Thu 10 September 2026 | 15201.00 (0.01%) | 15200.00 | 15200.00 - 15290.00 | 0.4067 times | Wed 09 September 2026 | 15200.00 (0.54%) | 15118.29 | 15061.00 - 15251.00 | 0.4117 times | Tue 08 September 2026 | 15118.29 (0.12%) | 15151.00 | 15100.33 - 15289.00 | 0.248 times | Mon 07 September 2026 | 15100.33 (-1.31%) | 15102.00 | 15071.01 - 15199.99 | 2.4752 times | Fri 04 September 2026 | 15300.00 (0.94%) | 15250.00 | 15250.00 - 15344.00 | 0.8383 times | Thu 03 September 2026 | 15158.00 (1.83%) | 15000.00 | 15000.00 - 15248.11 | 0.9474 times | Wed 02 September 2026 | 14885.57 (-1.46%) | 15074.00 | 14845.00 - 15074.00 | 0.9524 times | Tue 01 September 2026 | 15106.72 (-1.26%) | 15399.00 | 15106.00 - 15399.00 | 1.7361 times | Mon 31 August 2026 | 15300.00 (-2.12%) | 15131.00 | 15131.00 - 15424.00 | 1.5625 times | Fri 28 August 2026 | 15631.00 (-0.28%) | 15610.00 | 15537.65 - 15650.00 | 0.7391 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14841.28 and 15181.28
| Weekly Target 1 | 14764.18 |
| Weekly Target 2 | 14918.37 |
| Weekly Target 3 | 15104.183333333 |
| Weekly Target 4 | 15258.37 |
| Weekly Target 5 | 15444.18 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15072.55 (-1.49%) | 15102.00 | 14950.00 - 15290.00 | 0.6992 times | Fri 04 September 2026 | 15300.00 (-2.12%) | 15131.00 | 14845.00 - 15424.00 | 1.065 times | Fri 28 August 2026 | 15631.00 (-1.01%) | 15999.00 | 15537.65 - 16089.00 | 0.7141 times | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.5385 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.2701 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 1.0843 times | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.5688 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8392 times | Fri 17 July 2026 | 13999.00 (-2.09%) | 14249.00 | 13950.00 - 14249.00 | 0.7281 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.4927 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.9215 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14681.78 and 15235.78
| Monthly Target 1 | 14551.52 |
| Monthly Target 2 | 14812.03 |
| Monthly Target 3 | 15105.516666667 |
| Monthly Target 4 | 15366.03 |
| Monthly Target 5 | 15659.52 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15072.55 (-1.49%) | 15399.00 | 14845.00 - 15399.00 | 0.2832 times | Mon 31 August 2026 | 15300.00 (8.09%) | 14051.00 | 14051.00 - 16089.00 | 1.119 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.6122 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.1351 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.9863 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.6034 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.3688 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.6801 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.2862 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.9257 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.2107 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15138.43 |
| 12 day DMA | 15229.05 |
| 20 day DMA | 15376.55 |
| 35 day DMA | 15014.97 |
| 50 day DMA | 14773.6 |
| 100 day DMA | 14907.34 |
| 150 day DMA | 15001.81 |
| 200 day DMA | 14934.12 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15148.81 | 15186.94 | 15179.91 |
| 12 day EMA | 15212.92 | 15238.43 | 15245.23 |
| 20 day EMA | 15188.63 | 15200.84 | 15200.82 |
| 35 day EMA | 15009.52 | 15005.81 | 14994.32 |
| 50 day EMA | 14756.89 | 14744.01 | 14725.36 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15138.43 | 15183.92 | 15175.32 |
| 12 day SMA | 15229.05 | 15302.29 | 15368.31 |
| 20 day SMA | 15376.55 | 15374.12 | 15366.77 |
| 35 day SMA | 15014.97 | 14992.04 | 14965.12 |
| 50 day SMA | 14773.6 | 14757.15 | 14733.97 |
| 100 day SMA | 14907.34 | 14908.62 | 14908.12 |
| 150 day SMA | 15001.81 | 14997.81 | 15002.36 |
| 200 day SMA | 14934.12 | 14923.2 | 14911.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.