Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14056.01 and 14202
| Daily Target 1 | 13944.01 |
| Daily Target 2 | 14022.01 |
| Daily Target 3 | 14090.003333333 |
| Daily Target 4 | 14168 |
| Daily Target 5 | 14235.99 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-0.14%) | 14075.00 | 14012.01 - 14158.00 | 1.9441 times | Tue 28 July 2026 | 14120.06 (-0.89%) | 14151.00 | 14075.00 - 14195.00 | 0.7821 times | Mon 27 July 2026 | 14246.53 (-0.17%) | 14268.00 | 14240.01 - 14290.00 | 0.3687 times | Fri 24 July 2026 | 14270.20 (0.08%) | 13902.32 | 13902.32 - 14272.00 | 2.7933 times | Thu 23 July 2026 | 14258.79 (0.47%) | 14305.00 | 14250.00 - 14320.00 | 0.7821 times | Wed 22 July 2026 | 14191.66 (0.07%) | 14200.00 | 14180.00 - 14305.00 | 0.3464 times | Tue 21 July 2026 | 14181.24 (1.07%) | 14036.00 | 14036.00 - 14240.00 | 0.5531 times | Mon 20 July 2026 | 14030.71 (0.23%) | 14050.00 | 14006.01 - 14089.99 | 0.8827 times | Fri 17 July 2026 | 13999.00 (-0.51%) | 14050.00 | 13950.00 - 14074.99 | 0.9274 times | Thu 16 July 2026 | 14071.16 (0.15%) | 14100.00 | 14070.00 - 14100.00 | 0.6201 times | Wed 15 July 2026 | 14050.00 (0.14%) | 14100.00 | 14050.00 - 14197.99 | 0.2682 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13917.01 and 14195
| Weekly Target 1 | 13856.01 |
| Weekly Target 2 | 13978.01 |
| Weekly Target 3 | 14134.003333333 |
| Weekly Target 4 | 14256 |
| Weekly Target 5 | 14411.99 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-1.19%) | 14268.00 | 14012.01 - 14290.00 | 0.4931 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8535 times | Fri 17 July 2026 | 13999.00 (-2.09%) | 14249.00 | 13950.00 - 14249.00 | 0.7405 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.5011 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.9372 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 1.1606 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.7293 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 2.0781 times | Fri 05 June 2026 | 15298.62 (-0.64%) | 15697.00 | 15243.01 - 15697.00 | 0.7636 times | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.7431 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.8455 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13552.32 and 14450
| Monthly Target 1 | 13369.76 |
| Monthly Target 2 | 13734.88 |
| Monthly Target 3 | 14267.44 |
| Monthly Target 4 | 14632.56 |
| Monthly Target 5 | 15165.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (0.06%) | 14195.00 | 13902.32 - 14800.00 | 0.4863 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 0.9257 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.8044 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.4921 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1163 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3702 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.049 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7549 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9874 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0137 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9826 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14199.12 |
| 12 day DMA | 14129.11 |
| 20 day DMA | 14195.74 |
| 35 day DMA | 14351.07 |
| 50 day DMA | 14689.94 |
| 100 day DMA | 14870.45 |
| 150 day DMA | 15106.26 |
| 200 day DMA | 14582.26 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.63 | 14186.44 | 14219.62 |
| 12 day EMA | 14178.4 | 14192.65 | 14205.84 |
| 20 day EMA | 14244.62 | 14259.84 | 14274.55 |
| 35 day EMA | 14473.73 | 14495.73 | 14517.85 |
| 50 day EMA | 14712.99 | 14738 | 14763.21 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14199.12 | 14217.45 | 14229.68 |
| 12 day SMA | 14129.11 | 14133.79 | 14148.64 |
| 20 day SMA | 14195.74 | 14195.32 | 14197.07 |
| 35 day SMA | 14351.07 | 14372.58 | 14406.25 |
| 50 day SMA | 14689.94 | 14721.74 | 14757.23 |
| 100 day SMA | 14870.45 | 14886.55 | 14902.78 |
| 150 day SMA | 15106.26 | 15103.86 | 15100.97 |
| 200 day SMA | 14582.26 | 14574.99 | 14567.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.