Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14207.45 and 14522.35
| Daily Target 1 | 13945.03 |
| Daily Target 2 | 14154.97 |
| Daily Target 3 | 14259.933333333 |
| Daily Target 4 | 14469.87 |
| Daily Target 5 | 14574.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14364.90 (5.42%) | 14050.00 | 14050.00 - 14364.90 | 0.0139 times | Mon 30 March 2026 | 13626.99 (-0.53%) | 13799.00 | 13620.00 - 13899.00 | 0.8478 times | Fri 27 March 2026 | 13698.99 (-1.88%) | 13949.99 | 13697.99 - 13949.99 | 0.4204 times | Wed 25 March 2026 | 13961.79 (3.91%) | 13998.99 | 13942.69 - 14035.00 | 0.2085 times | Tue 24 March 2026 | 13436.09 (4.1%) | 13005.55 | 13000.00 - 13540.00 | 1.1501 times | Mon 23 March 2026 | 12906.62 (-9.43%) | 13892.75 | 12831.00 - 14178.75 | 4.1244 times | Fri 20 March 2026 | 14250.00 (-2.11%) | 14649.00 | 14001.13 - 14655.00 | 2.6963 times | Thu 19 March 2026 | 14557.50 (-4.02%) | 15099.99 | 14529.34 - 15099.99 | 0.3127 times | Wed 18 March 2026 | 15167.01 (-1.01%) | 15279.00 | 15167.01 - 15280.00 | 0.0764 times | Tue 17 March 2026 | 15321.00 (0.13%) | 15318.11 | 15315.00 - 15378.99 | 0.1494 times | Mon 16 March 2026 | 15301.50 (-2.54%) | 15200.00 | 15200.00 - 15302.00 | 0.0591 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 13992.45 and 14737.35
| Weekly Target 1 | 13371.7 |
| Weekly Target 2 | 13868.3 |
| Weekly Target 3 | 14116.6 |
| Weekly Target 4 | 14613.2 |
| Weekly Target 5 | 14861.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14364.90 (4.86%) | 13799.00 | 13620.00 - 14364.90 | 0.5421 times | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 3.7137 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 2.0721 times | Fri 13 March 2026 | 15701.00 (-0.09%) | 15717.00 | 15519.00 - 15885.00 | 0.1333 times | Fri 06 March 2026 | 15715.82 (0.27%) | 15841.00 | 15657.13 - 16425.96 | 0.1989 times | Thu 26 February 2026 | 15673.67 (3.1%) | 15550.00 | 15500.00 - 15749.00 | 0.9792 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.2929 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 0.6885 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 0.6317 times | Fri 30 January 2026 | 17236.90 (1.8%) | 16950.00 | 16851.25 - 18999.00 | 0.7475 times | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.1945 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14207.45 and 14522.35
| Monthly Target 1 | 13945.03 |
| Monthly Target 2 | 14154.97 |
| Monthly Target 3 | 14259.933333333 |
| Monthly Target 4 | 14469.87 |
| Monthly Target 5 | 14574.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14364.90 (5.42%) | 14050.00 | 14050.00 - 14364.90 | 0.0048 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 3.6769 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.4331 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.8301 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.6199 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.6972 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 1.2228 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.9654 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.2972 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.2525 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.203 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 13817.75 |
| 12 day DMA | 14357.78 |
| 20 day DMA | 14948.35 |
| 35 day DMA | 15186.25 |
| 50 day DMA | 15586.36 |
| 100 day DMA | 14569.23 |
| 150 day DMA | 13640.34 |
| 200 day DMA | 12652.08 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13977.35 | 13783.6 | 13861.9 |
| 12 day EMA | 14297.62 | 14285.39 | 14405.06 |
| 20 day EMA | 14639.61 | 14668.51 | 14778.1 |
| 35 day EMA | 15070.4 | 15111.94 | 15199.36 |
| 50 day EMA | 15401.84 | 15444.15 | 15518.29 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13817.75 | 13526.1 | 13650.7 |
| 12 day SMA | 14357.78 | 14453.96 | 14642.09 |
| 20 day SMA | 14948.35 | 15013.79 | 15119.89 |
| 35 day SMA | 15186.25 | 15213.39 | 15245.41 |
| 50 day SMA | 15586.36 | 15613.06 | 15656.5 |
| 100 day SMA | 14569.23 | 14563.58 | 14558.36 |
| 150 day SMA | 13640.34 | 13610.71 | 13586.4 |
| 200 day SMA | 12652.08 | 12627.01 | 12607.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.