Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 15019.41 and 15137.4
| Daily Target 1 | 14934.28 |
| Daily Target 2 | 14986.54 |
| Daily Target 3 | 15052.266666667 |
| Daily Target 4 | 15104.53 |
| Daily Target 5 | 15170.26 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-0.93%) | 15000.00 | 15000.00 - 15117.99 | 0.6579 times | Thu 10 September 2026 | 15180.00 (-0.13%) | 15200.00 | 15180.00 - 15200.01 | 0.0359 times | Wed 09 September 2026 | 15200.00 (0.5%) | 15021.00 | 15021.00 - 15244.00 | 0.9211 times | Tue 08 September 2026 | 15124.99 (0.2%) | 15157.00 | 15052.00 - 15246.00 | 0.7177 times | Mon 07 September 2026 | 15095.19 (-1.09%) | 15050.00 | 15050.00 - 15160.00 | 0.6818 times | Fri 04 September 2026 | 15261.04 (0.56%) | 15242.00 | 15235.00 - 15300.00 | 0.4904 times | Thu 03 September 2026 | 15176.00 (2.08%) | 15295.00 | 15101.00 - 15295.00 | 0.5502 times | Wed 02 September 2026 | 14866.96 (-1.94%) | 15120.00 | 14850.00 - 15120.00 | 3.2775 times | Tue 01 September 2026 | 15160.50 (-0.85%) | 15213.75 | 15115.01 - 15349.00 | 1.2321 times | Mon 31 August 2026 | 15290.20 (-2.17%) | 15589.98 | 15140.00 - 15589.98 | 1.4354 times | Fri 28 August 2026 | 15630.00 (-0.17%) | 15700.00 | 15531.00 - 15700.00 | 2.4163 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14896.41 and 15142.41
| Weekly Target 1 | 14848.94 |
| Weekly Target 2 | 14943.87 |
| Weekly Target 3 | 15094.936666667 |
| Weekly Target 4 | 15189.87 |
| Weekly Target 5 | 15340.94 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-1.46%) | 15050.00 | 15000.00 - 15246.00 | 0.4203 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 0.974 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.2959 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 0.929 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.0757 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.2292 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.964 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.2992 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.9673 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.8456 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.9706 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14694.91 and 15193.91
| Monthly Target 1 | 14580.27 |
| Monthly Target 2 | 14809.54 |
| Monthly Target 3 | 15079.27 |
| Monthly Target 4 | 15308.54 |
| Monthly Target 5 | 15578.27 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15038.81 (-1.64%) | 15213.75 | 14850.00 - 15349.00 | 0.1323 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5241 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.5111 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7866 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.6058 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.1671 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3733 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.3395 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.1468 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.4133 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8349 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15127.8 |
| 12 day DMA | 15223.37 |
| 20 day DMA | 15371.79 |
| 35 day DMA | 15007.39 |
| 50 day DMA | 14764.04 |
| 100 day DMA | 14898.99 |
| 150 day DMA | 14985.63 |
| 200 day DMA | 14909.31 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.19 | 15178.87 | 15178.3 |
| 12 day EMA | 15203.57 | 15233.52 | 15243.25 |
| 20 day EMA | 15181.14 | 15196.12 | 15197.82 |
| 35 day EMA | 15001.19 | 14998.98 | 14988.32 |
| 50 day EMA | 14746.53 | 14734.61 | 14716.44 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15127.8 | 15172.24 | 15171.44 |
| 12 day SMA | 15223.37 | 15299.54 | 15363.7 |
| 20 day SMA | 15371.79 | 15372.56 | 15365.35 |
| 35 day SMA | 15007.39 | 14982.22 | 14956.17 |
| 50 day SMA | 14764.04 | 14749.01 | 14725.67 |
| 100 day SMA | 14898.99 | 14900.27 | 14899.74 |
| 150 day SMA | 14985.63 | 14982.02 | 14988.21 |
| 200 day SMA | 14909.31 | 14898.13 | 14886.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.