Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14139.26 and 14199.3
| Daily Target 1 | 14092.79 |
| Daily Target 2 | 14125.68 |
| Daily Target 3 | 14152.833333333 |
| Daily Target 4 | 14185.72 |
| Daily Target 5 | 14212.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14158.56 (0.4%) | 14132.00 | 14119.95 - 14179.99 | 1.0779 times | Wed 29 July 2026 | 14102.07 (-0.13%) | 14120.38 | 14040.00 - 14124.00 | 2.5869 times | Tue 28 July 2026 | 14120.38 (-0.84%) | 14181.00 | 14111.00 - 14184.99 | 0.8271 times | Mon 27 July 2026 | 14240.27 (0.44%) | 14180.00 | 14180.00 - 14289.99 | 0.3432 times | Fri 24 July 2026 | 14177.50 (-0.51%) | 14100.00 | 14035.10 - 14230.00 | 0.374 times | Thu 23 July 2026 | 14250.01 (0.34%) | 14208.01 | 14208.01 - 14350.00 | 0.3388 times | Wed 22 July 2026 | 14202.06 (0.53%) | 14130.00 | 14130.00 - 14299.99 | 1.905 times | Tue 21 July 2026 | 14127.31 (0.67%) | 14033.01 | 14032.60 - 14138.22 | 0.9899 times | Mon 20 July 2026 | 14032.60 (0.3%) | 14031.95 | 14025.00 - 14075.00 | 0.4399 times | Fri 17 July 2026 | 13991.03 (-0.59%) | 14050.00 | 13965.00 - 14050.00 | 1.1175 times | Thu 16 July 2026 | 14074.58 (0.06%) | 14066.20 | 14012.02 - 14100.00 | 1.0559 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13974.29 and 14224.28
| Weekly Target 1 | 13912.86 |
| Weekly Target 2 | 14035.71 |
| Weekly Target 3 | 14162.85 |
| Weekly Target 4 | 14285.7 |
| Weekly Target 5 | 14412.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14158.56 (-0.13%) | 14180.00 | 14040.00 - 14289.99 | 0.7333 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.6139 times | Fri 17 July 2026 | 13991.03 (-2.19%) | 14052.00 | 13965.00 - 14199.99 | 0.9348 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.3657 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 1.0476 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 1.0949 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.8182 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.9068 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.6001 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.8848 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.9655 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14055.29 and 14743.28
| Monthly Target 1 | 13562.2 |
| Monthly Target 2 | 13860.38 |
| Monthly Target 3 | 14250.19 |
| Monthly Target 4 | 14548.37 |
| Monthly Target 5 | 14938.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14158.56 (0.63%) | 14049.00 | 13952.01 - 14640.00 | 0.448 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.8432 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6063 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7281 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.364 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2364 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5049 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9366 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4442 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8884 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7786 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14159.76 |
| 12 day DMA | 14128.55 |
| 20 day DMA | 14189.8 |
| 35 day DMA | 14324.55 |
| 50 day DMA | 14651.16 |
| 100 day DMA | 14814.54 |
| 150 day DMA | 15050.8 |
| 200 day DMA | 14530.45 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14150.58 | 14146.59 | 14168.85 |
| 12 day EMA | 14164.51 | 14165.59 | 14177.13 |
| 20 day EMA | 14227.04 | 14234.25 | 14248.16 |
| 35 day EMA | 14452.43 | 14469.73 | 14491.38 |
| 50 day EMA | 14681.49 | 14702.82 | 14727.33 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.76 | 14178.05 | 14198.04 |
| 12 day SMA | 14128.55 | 14117.28 | 14122.6 |
| 20 day SMA | 14189.8 | 14182.82 | 14181.22 |
| 35 day SMA | 14324.55 | 14346.88 | 14369.33 |
| 50 day SMA | 14651.16 | 14679.77 | 14710.87 |
| 100 day SMA | 14814.54 | 14830.79 | 14846.78 |
| 150 day SMA | 15050.8 | 15047.88 | 15044.59 |
| 200 day SMA | 14530.45 | 14523.66 | 14516.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.