Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14041.03 and 14155.21
| Daily Target 1 | 14007.99 |
| Daily Target 2 | 14074.07 |
| Daily Target 3 | 14122.173333333 |
| Daily Target 4 | 14188.25 |
| Daily Target 5 | 14236.35 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14140.14 (-0.08%) | 14160.00 | 14056.10 - 14170.28 | 0.5599 times | Wed 29 July 2026 | 14150.92 (0.35%) | 14125.00 | 14125.00 - 14270.00 | 0.8144 times | Tue 28 July 2026 | 14101.66 (-0.94%) | 14200.00 | 14051.00 - 14200.00 | 0.7575 times | Mon 27 July 2026 | 14235.03 (0.18%) | 14209.11 | 14202.00 - 14289.98 | 1.3952 times | Fri 24 July 2026 | 14209.11 (-0.48%) | 14200.00 | 14062.00 - 14240.00 | 0.7665 times | Thu 23 July 2026 | 14277.36 (-0.14%) | 14280.00 | 14220.00 - 14350.00 | 1.3024 times | Wed 22 July 2026 | 14298.00 (0.53%) | 14236.56 | 14236.56 - 14350.00 | 0.4162 times | Tue 21 July 2026 | 14222.59 (1.22%) | 14050.73 | 14050.73 - 14302.27 | 2.3293 times | Mon 20 July 2026 | 14050.73 (-0.06%) | 14290.00 | 14025.00 - 14290.00 | 0.5958 times | Fri 17 July 2026 | 14059.82 (-0.31%) | 14060.00 | 14000.00 - 14095.00 | 1.0629 times | Thu 16 July 2026 | 14103.90 (-0.57%) | 14190.00 | 14051.01 - 14190.00 | 0.2365 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13976.08 and 14215.06
| Weekly Target 1 | 13921.39 |
| Weekly Target 2 | 14030.77 |
| Weekly Target 3 | 14160.373333333 |
| Weekly Target 4 | 14269.75 |
| Weekly Target 5 | 14399.35 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14140.14 (-0.49%) | 14209.11 | 14051.00 - 14289.98 | 0.4199 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.6441 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.5514 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3807 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.4657 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.2259 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.1439 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.5627 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.3567 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.249 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.9852 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14027.57 and 14718.57
| Monthly Target 1 | 13529.38 |
| Monthly Target 2 | 13834.76 |
| Monthly Target 3 | 14220.38 |
| Monthly Target 4 | 14525.76 |
| Monthly Target 5 | 14911.38 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14140.14 (0.61%) | 14053.00 | 13915.00 - 14606.00 | 0.4295 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.8838 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8381 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8303 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.3097 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4859 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0499 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9357 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6867 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5504 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2254 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14167.37 |
| 12 day DMA | 14169.46 |
| 20 day DMA | 14211.05 |
| 35 day DMA | 14335.02 |
| 50 day DMA | 14659.93 |
| 100 day DMA | 14845.09 |
| 150 day DMA | 15090.57 |
| 200 day DMA | 14569.56 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14161.43 | 14172.07 | 14182.64 |
| 12 day EMA | 14185.87 | 14194.18 | 14202.04 |
| 20 day EMA | 14247.68 | 14259 | 14270.37 |
| 35 day EMA | 14471.45 | 14490.96 | 14510.98 |
| 50 day EMA | 14694.02 | 14716.62 | 14739.7 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14167.37 | 14194.82 | 14224.23 |
| 12 day SMA | 14169.46 | 14162.33 | 14162.61 |
| 20 day SMA | 14211.05 | 14204.18 | 14199.34 |
| 35 day SMA | 14335.02 | 14358.68 | 14379.14 |
| 50 day SMA | 14659.93 | 14689.3 | 14720.56 |
| 100 day SMA | 14845.09 | 14861.23 | 14876.76 |
| 150 day SMA | 15090.57 | 15087.9 | 15084.52 |
| 200 day SMA | 14569.56 | 14563.12 | 14555.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.