Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14068.02 and 14107.01
| Daily Target 1 | 14039.69 |
| Daily Target 2 | 14057.36 |
| Daily Target 3 | 14078.68 |
| Daily Target 4 | 14096.35 |
| Daily Target 5 | 14117.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14075.03 (0.15%) | 14065.00 | 14061.01 - 14100.00 | 1.1805 times | Wed 29 July 2026 | 14054.41 (-0.19%) | 14100.00 | 14003.00 - 14100.00 | 0.2437 times | Tue 28 July 2026 | 14081.32 (-0.84%) | 14200.00 | 14061.50 - 14200.00 | 1.0358 times | Mon 27 July 2026 | 14201.16 (0.45%) | 14200.00 | 14176.00 - 14230.00 | 1.3785 times | Fri 24 July 2026 | 14136.89 (-1.07%) | 14200.00 | 14031.00 - 14200.00 | 0.2742 times | Thu 23 July 2026 | 14290.44 (0.62%) | 14202.00 | 14160.10 - 14299.99 | 0.7388 times | Wed 22 July 2026 | 14202.00 (0.72%) | 14131.00 | 14131.00 - 14250.00 | 0.6321 times | Tue 21 July 2026 | 14101.00 (0.68%) | 14015.00 | 14015.00 - 14134.99 | 2.7037 times | Mon 20 July 2026 | 14005.21 (0.33%) | 14000.00 | 14000.00 - 14050.00 | 0.6321 times | Fri 17 July 2026 | 13958.46 (-0.65%) | 14039.98 | 13922.00 - 14039.98 | 1.1805 times | Thu 16 July 2026 | 14050.00 (0.07%) | 14095.95 | 14050.00 - 14095.95 | 0.0381 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13925.52 and 14152.52
| Weekly Target 1 | 13875.68 |
| Weekly Target 2 | 13975.35 |
| Weekly Target 3 | 14102.676666667 |
| Weekly Target 4 | 14202.35 |
| Weekly Target 5 | 14329.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14075.03 (-0.44%) | 14200.00 | 14003.00 - 14230.00 | 0.3344 times | Fri 24 July 2026 | 14136.89 (1.28%) | 14000.00 | 14000.00 - 14299.99 | 0.4339 times | Fri 17 July 2026 | 13958.46 (-2.36%) | 14056.00 | 13922.00 - 14180.00 | 0.6861 times | Fri 10 July 2026 | 14295.61 (-1.94%) | 14485.00 | 13906.00 - 14485.00 | 1.1625 times | Fri 03 July 2026 | 14577.89 (4.06%) | 14060.11 | 13950.00 - 14599.00 | 0.8321 times | Thu 25 June 2026 | 14009.44 (-3.66%) | 14541.75 | 13999.99 - 14698.99 | 1.3523 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.5374 times | Fri 12 June 2026 | 14598.57 (-4.65%) | 15001.00 | 14302.00 - 15051.95 | 1.9853 times | Fri 05 June 2026 | 15310.94 (-0.55%) | 15396.34 | 15211.00 - 15449.98 | 0.9316 times | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.7445 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.8619 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13990.52 and 14683.52
| Monthly Target 1 | 13500.34 |
| Monthly Target 2 | 13787.69 |
| Monthly Target 3 | 14193.343333333 |
| Monthly Target 4 | 14480.69 |
| Monthly Target 5 | 14886.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14075.03 (0.43%) | 14016.00 | 13906.00 - 14599.00 | 0.4481 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 0.9266 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.5484 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.8331 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.2337 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9476 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.8837 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7874 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7006 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.6908 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.5699 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14109.76 |
| 12 day DMA | 14099.69 |
| 20 day DMA | 14163.92 |
| 35 day DMA | 14298.11 |
| 50 day DMA | 14633.09 |
| 100 day DMA | 14819.22 |
| 150 day DMA | 15034.23 |
| 200 day DMA | 14509.09 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14100.02 | 14112.52 | 14141.57 |
| 12 day EMA | 14128.94 | 14138.74 | 14154.07 |
| 20 day EMA | 14196.98 | 14209.81 | 14226.16 |
| 35 day EMA | 14430.75 | 14451.69 | 14475.08 |
| 50 day EMA | 14664.14 | 14688.18 | 14714.04 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14109.76 | 14152.84 | 14182.36 |
| 12 day SMA | 14099.69 | 14094.04 | 14099.64 |
| 20 day SMA | 14163.92 | 14160.01 | 14158.05 |
| 35 day SMA | 14298.11 | 14323.44 | 14346.73 |
| 50 day SMA | 14633.09 | 14663.45 | 14696.68 |
| 100 day SMA | 14819.22 | 14835.56 | 14851.6 |
| 150 day SMA | 15034.23 | 15031.69 | 15028.26 |
| 200 day SMA | 14509.09 | 14502.36 | 14494.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.