Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14224.52 and 14544.5
| Daily Target 1 | 14148.02 |
| Daily Target 2 | 14301.01 |
| Daily Target 3 | 14468 |
| Daily Target 4 | 14620.99 |
| Daily Target 5 | 14787.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14454.00 (-0.16%) | 14525.00 | 14315.01 - 14634.99 | 0.3019 times | Wed 29 July 2026 | 14477.50 (0.89%) | 14350.00 | 14216.01 - 14486.00 | 0.5295 times | Tue 28 July 2026 | 14350.00 (-1.23%) | 14400.00 | 14252.00 - 14479.90 | 1.0822 times | Mon 27 July 2026 | 14527.97 (0.54%) | 14649.99 | 14500.00 - 14649.99 | 0.5202 times | Fri 24 July 2026 | 14450.03 (-0.95%) | 14547.69 | 14235.01 - 14547.69 | 0.6735 times | Thu 23 July 2026 | 14588.42 (0.47%) | 14550.00 | 14406.01 - 14679.90 | 1.0125 times | Wed 22 July 2026 | 14520.00 (1.13%) | 14450.00 | 14427.50 - 14550.00 | 2.3874 times | Tue 21 July 2026 | 14358.00 (0.15%) | 14336.25 | 14251.01 - 14450.00 | 0.2694 times | Mon 20 July 2026 | 14336.25 (0.53%) | 14260.00 | 14205.05 - 14449.00 | 2.0065 times | Fri 17 July 2026 | 14260.31 (-0.26%) | 14295.00 | 14200.00 - 14295.00 | 1.2169 times | Thu 16 July 2026 | 14298.20 (-0.25%) | 14333.33 | 14250.00 - 14333.33 | 0.6503 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14118.02 and 14552
| Weekly Target 1 | 14006.02 |
| Weekly Target 2 | 14230.01 |
| Weekly Target 3 | 14440 |
| Weekly Target 4 | 14663.99 |
| Weekly Target 5 | 14873.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14454.00 (0.03%) | 14649.99 | 14216.01 - 14649.99 | 0.6254 times | Fri 24 July 2026 | 14450.03 (1.33%) | 14260.00 | 14205.05 - 14679.90 | 1.6317 times | Fri 17 July 2026 | 14260.31 (-1.85%) | 14490.00 | 13962.45 - 14569.99 | 0.8236 times | Fri 10 July 2026 | 14529.66 (-2.32%) | 14672.02 | 14449.00 - 14681.63 | 0.8069 times | Fri 03 July 2026 | 14874.29 (2.95%) | 14532.00 | 14225.01 - 14970.00 | 1.5923 times | Thu 25 June 2026 | 14448.33 (-3.16%) | 14972.00 | 14241.02 - 14984.99 | 1.3189 times | Fri 19 June 2026 | 14920.07 (-0.27%) | 15036.57 | 14800.00 - 15403.36 | 0.635 times | Fri 12 June 2026 | 14960.47 (-2.67%) | 15289.70 | 14460.10 - 15289.70 | 1.3058 times | Fri 05 June 2026 | 15371.09 (-1.32%) | 15580.00 | 15316.08 - 15898.99 | 0.7866 times | Fri 29 May 2026 | 15576.69 (-1.86%) | 16098.99 | 15521.00 - 16099.99 | 0.4739 times | Fri 22 May 2026 | 15872.11 (0.22%) | 15949.99 | 15601.00 - 15975.01 | 1.3619 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13735.57 and 14680.88
| Monthly Target 1 | 13496.09 |
| Monthly Target 2 | 13975.05 |
| Monthly Target 3 | 14441.403333333 |
| Monthly Target 4 | 14920.36 |
| Monthly Target 5 | 15386.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14454.00 (-0.37%) | 14500.00 | 13962.45 - 14907.76 | 0.6069 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.5464 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.6808 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7718 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.467 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8085 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7579 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6931 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5676 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9035 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14451.9 |
| 12 day DMA | 14412.83 |
| 20 day DMA | 14460.45 |
| 35 day DMA | 14610.14 |
| 50 day DMA | 14897.65 |
| 100 day DMA | 15095.9 |
| 150 day DMA | 15470.33 |
| 200 day DMA | 15016.85 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14452.17 | 14451.25 | 14438.13 |
| 12 day EMA | 14455.53 | 14455.81 | 14451.87 |
| 20 day EMA | 14512.19 | 14518.31 | 14522.6 |
| 35 day EMA | 14716.21 | 14731.65 | 14746.61 |
| 50 day EMA | 14933.11 | 14952.66 | 14972.05 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14451.9 | 14478.78 | 14487.28 |
| 12 day SMA | 14412.83 | 14401.71 | 14393.42 |
| 20 day SMA | 14460.45 | 14458.77 | 14460.31 |
| 35 day SMA | 14610.14 | 14625.81 | 14641.8 |
| 50 day SMA | 14897.65 | 14922.62 | 14949.81 |
| 100 day SMA | 15095.9 | 15111.07 | 15125.16 |
| 150 day SMA | 15470.33 | 15468.87 | 15466.87 |
| 200 day SMA | 15016.85 | 15014.24 | 15010.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.