Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14173.5 and 14208.5
| Daily Target 1 | 14147.33 |
| Daily Target 2 | 14164.67 |
| Daily Target 3 | 14182.333333333 |
| Daily Target 4 | 14199.67 |
| Daily Target 5 | 14217.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14182.00 (0.36%) | 14165.00 | 14165.00 - 14200.00 | 0.7632 times | Wed 29 July 2026 | 14130.60 (-0.47%) | 14106.00 | 14106.00 - 14197.00 | 0.7321 times | Tue 28 July 2026 | 14197.69 (-0.68%) | 14295.00 | 14175.00 - 14581.35 | 1.8224 times | Mon 27 July 2026 | 14295.42 (0.61%) | 14300.00 | 14295.00 - 14371.50 | 1.7757 times | Fri 24 July 2026 | 14209.26 (-0.91%) | 14192.58 | 14152.00 - 14270.00 | 2.4611 times | Thu 23 July 2026 | 14340.15 (0.74%) | 14300.00 | 14300.00 - 14399.99 | 0.5763 times | Wed 22 July 2026 | 14235.00 (0.51%) | 14265.00 | 14235.00 - 14300.00 | 0.4361 times | Tue 21 July 2026 | 14163.30 (-0.08%) | 14195.00 | 14156.03 - 14210.16 | 0.5296 times | Mon 20 July 2026 | 14175.00 (0.33%) | 14150.00 | 14150.00 - 14175.00 | 0.109 times | Fri 17 July 2026 | 14128.12 (-0.51%) | 14100.00 | 14000.00 - 14199.00 | 0.7944 times | Thu 16 July 2026 | 14199.99 (0.34%) | 14250.00 | 14160.00 - 14250.00 | 0.8255 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13906.33 and 14381.68
| Weekly Target 1 | 13814.43 |
| Weekly Target 2 | 13998.22 |
| Weekly Target 3 | 14289.783333333 |
| Weekly Target 4 | 14473.57 |
| Weekly Target 5 | 14765.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14182.00 (-0.19%) | 14300.00 | 14106.00 - 14581.35 | 0.6756 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.5455 times | Fri 17 July 2026 | 14128.12 (-1.35%) | 14161.00 | 14000.00 - 14389.00 | 0.8182 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.2955 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.8099 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.595 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 2.1818 times | Fri 12 June 2026 | 14900.00 (-3.56%) | 15249.00 | 14500.00 - 15249.00 | 0.5537 times | Fri 05 June 2026 | 15450.00 (0.22%) | 15724.14 | 15321.00 - 16090.00 | 0.936 times | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.5888 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 1.0331 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13669 and 14513
| Monthly Target 1 | 13498 |
| Monthly Target 2 | 13840 |
| Monthly Target 3 | 14342 |
| Monthly Target 4 | 14684 |
| Monthly Target 5 | 15186 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14182.00 (-0.12%) | 14189.00 | 14000.00 - 14844.00 | 0.584 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.8601 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.654 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7178 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2691 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6355 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6974 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6245 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5202 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4374 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2795 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14202.99 |
| 12 day DMA | 14200.72 |
| 20 day DMA | 14275.96 |
| 35 day DMA | 14441.7 |
| 50 day DMA | 14782.92 |
| 100 day DMA | 14960.42 |
| 150 day DMA | 15279.03 |
| 200 day DMA | 14776.67 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14194.31 | 14200.46 | 14235.39 |
| 12 day EMA | 14229.16 | 14237.73 | 14257.2 |
| 20 day EMA | 14307.84 | 14321.08 | 14341.12 |
| 35 day EMA | 14552.73 | 14574.56 | 14600.7 |
| 50 day EMA | 14799.99 | 14825.2 | 14853.54 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14202.99 | 14234.62 | 14255.5 |
| 12 day SMA | 14200.72 | 14206.25 | 14210.45 |
| 20 day SMA | 14275.96 | 14279.84 | 14283.28 |
| 35 day SMA | 14441.7 | 14465.07 | 14491.07 |
| 50 day SMA | 14782.92 | 14812.67 | 14842.99 |
| 100 day SMA | 14960.42 | 14976.9 | 14993.12 |
| 150 day SMA | 15279.03 | 15278.76 | 15277.89 |
| 200 day SMA | 14776.67 | 14773.02 | 14768.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.