Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14033.77 and 14088.75
| Daily Target 1 | 14020.86 |
| Daily Target 2 | 14046.68 |
| Daily Target 3 | 14075.84 |
| Daily Target 4 | 14101.66 |
| Daily Target 5 | 14130.82 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14072.50 (-0.21%) | 14105.00 | 14050.02 - 14105.00 | 0.4715 times | Tue 28 July 2026 | 14102.51 (-0.68%) | 14146.00 | 14100.00 - 14160.00 | 3.1266 times | Mon 27 July 2026 | 14199.00 (0.58%) | 14165.01 | 14165.01 - 14199.00 | 0.1241 times | Fri 24 July 2026 | 14116.66 (-0.76%) | 14180.00 | 14100.00 - 14180.00 | 0.1737 times | Thu 23 July 2026 | 14224.93 (0.17%) | 14206.00 | 14201.06 - 14312.79 | 0.2481 times | Wed 22 July 2026 | 14201.05 (0.82%) | 14200.00 | 14200.00 - 14250.00 | 0.1241 times | Tue 21 July 2026 | 14086.00 (0.75%) | 14036.00 | 14036.00 - 14170.00 | 0.4963 times | Fri 17 July 2026 | 13980.86 (-0.73%) | 13821.00 | 13821.00 - 14080.00 | 0.8685 times | Thu 16 July 2026 | 14083.68 (0.53%) | 14199.00 | 14050.00 - 14199.00 | 2.3821 times | Tue 14 July 2026 | 14010.00 (-2.03%) | 14010.00 | 14010.00 - 14010.00 | 1.9851 times | Mon 13 July 2026 | 14300.00 (-0.21%) | 14051.00 | 14007.00 - 14300.00 | 0.1985 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 13986.77 and 14135.75
| Weekly Target 1 | 13958.19 |
| Weekly Target 2 | 14015.35 |
| Weekly Target 3 | 14107.173333333 |
| Weekly Target 4 | 14164.33 |
| Weekly Target 5 | 14256.15 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14072.50 (-0.31%) | 14165.01 | 14050.02 - 14199.00 | 0.7444 times | Fri 24 July 2026 | 14116.66 (0.97%) | 14036.00 | 14036.00 - 14312.79 | 0.2084 times | Fri 17 July 2026 | 13980.86 (-2.44%) | 14051.00 | 13821.00 - 14300.00 | 1.0868 times | Fri 10 July 2026 | 14330.00 (-1.73%) | 14382.74 | 14212.01 - 14499.00 | 0.3226 times | Fri 03 July 2026 | 14581.80 (3.66%) | 14200.00 | 13820.00 - 14645.00 | 0.5112 times | Thu 25 June 2026 | 14067.36 (-3.52%) | 14600.00 | 14027.51 - 14600.00 | 0.4963 times | Fri 19 June 2026 | 14581.29 (0.35%) | 14601.00 | 14500.00 - 15000.00 | 1.871 times | Fri 12 June 2026 | 14529.71 (-5.34%) | 14516.01 | 14100.00 - 14600.00 | 3.3747 times | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.9132 times | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.4715 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.1935 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13946.25 and 14771.25
| Monthly Target 1 | 13354.17 |
| Monthly Target 2 | 13713.33 |
| Monthly Target 3 | 14179.166666667 |
| Monthly Target 4 | 14538.33 |
| Monthly Target 5 | 15004.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14072.50 (0%) | 13820.00 | 13820.00 - 14645.00 | 0.3046 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.818 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3403 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1694 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.7465 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1483 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5676 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0519 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4637 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3898 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9437 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14143.12 |
| 12 day DMA | 14142.27 |
| 20 day DMA | 14183.55 |
| 35 day DMA | 14447.9 |
| 50 day DMA | 14755.9 |
| 100 day DMA | 14876.32 |
| 150 day DMA | 14917.74 |
| 200 day DMA | 14351.5 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14120.23 | 14144.09 | 14164.87 |
| 12 day EMA | 14163.88 | 14180.49 | 14194.66 |
| 20 day EMA | 14248.44 | 14266.95 | 14284.25 |
| 35 day EMA | 14464.48 | 14487.56 | 14510.23 |
| 50 day EMA | 14701.68 | 14727.35 | 14752.84 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14143.12 | 14168.83 | 14165.53 |
| 12 day SMA | 14142.27 | 14161.22 | 14170.35 |
| 20 day SMA | 14183.55 | 14183.29 | 14198.17 |
| 35 day SMA | 14447.9 | 14485.12 | 14521.22 |
| 50 day SMA | 14755.9 | 14775.45 | 14788.6 |
| 100 day SMA | 14876.32 | 14894.26 | 14911.32 |
| 150 day SMA | 14917.74 | 14911.93 | 14905.41 |
| 200 day SMA | 14351.5 | 14339.99 | 14328.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.