Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 13549.64 and 13711.64
| Daily Target 1 | 13512.43 |
| Daily Target 2 | 13586.85 |
| Daily Target 3 | 13674.426666667 |
| Daily Target 4 | 13748.85 |
| Daily Target 5 | 13836.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13661.28 (-1.41%) | 13759.00 | 13600.00 - 13762.00 | 0.2044 times | Wed 25 March 2026 | 13857.00 (3.11%) | 13510.00 | 13510.00 - 14000.01 | 0.8574 times | Tue 24 March 2026 | 13439.34 (3.34%) | 13500.00 | 13015.01 - 13500.00 | 0.8126 times | Mon 23 March 2026 | 13004.45 (-8.74%) | 13260.00 | 12825.00 - 13350.00 | 5.5633 times | Fri 20 March 2026 | 14249.71 (-2.34%) | 14564.01 | 14000.00 - 14572.09 | 1.012 times | Thu 19 March 2026 | 14591.19 (-4.32%) | 15200.00 | 14561.39 - 15200.00 | 0.5484 times | Wed 18 March 2026 | 15250.00 (-0.34%) | 15302.00 | 15248.85 - 15302.00 | 0.1545 times | Tue 17 March 2026 | 15302.33 (-0.22%) | 15303.00 | 15302.00 - 15303.00 | 0.015 times | Mon 16 March 2026 | 15336.50 (-2.75%) | 15770.00 | 15302.00 - 15770.00 | 0.4686 times | Fri 13 March 2026 | 15770.00 (-0.03%) | 15774.88 | 15601.01 - 15774.88 | 0.3639 times | Thu 12 March 2026 | 15774.88 (-0.47%) | 15802.50 | 15774.88 - 15802.50 | 0.2044 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 13243.14 and 14418.15
| Weekly Target 1 | 12320.42 |
| Weekly Target 2 | 12990.85 |
| Weekly Target 3 | 13495.43 |
| Weekly Target 4 | 14165.86 |
| Weekly Target 5 | 14670.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 2.3788 times | Fri 20 March 2026 | 14249.71 (-9.64%) | 15770.00 | 14000.00 - 15770.00 | 0.7031 times | Fri 13 March 2026 | 15770.00 (0.22%) | 15749.00 | 15601.01 - 15890.00 | 0.3524 times | Fri 06 March 2026 | 15735.01 (0.72%) | 16034.00 | 15500.00 - 16450.00 | 0.3667 times | Fri 27 February 2026 | 15622.01 (2.12%) | 15525.00 | 15525.00 - 16000.00 | 0.8705 times | Fri 20 February 2026 | 15298.00 (-1.47%) | 15580.00 | 14855.00 - 15580.00 | 1.1607 times | Fri 13 February 2026 | 15526.02 (1.15%) | 15652.60 | 15500.00 - 15898.98 | 0.2089 times | Fri 06 February 2026 | 15349.00 (-11.28%) | 15572.00 | 14264.89 - 16895.00 | 0.8913 times | Fri 30 January 2026 | 17301.42 (2.04%) | 17064.99 | 16900.00 - 18650.00 | 1.5019 times | Fri 23 January 2026 | 16956.01 (7.73%) | 15955.30 | 15955.30 - 17325.00 | 1.5657 times | Fri 16 January 2026 | 15739.58 (3.89%) | 15150.00 | 15150.00 - 16997.98 | 0.6138 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 11430.64 and 15055.64
| Monthly Target 1 | 10687.09 |
| Monthly Target 2 | 12174.19 |
| Monthly Target 3 | 14312.093333333 |
| Monthly Target 4 | 15799.19 |
| Monthly Target 5 | 17937.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13661.28 (-12.55%) | 16034.00 | 12825.00 - 16450.00 | 1.3915 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1463 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5648 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.05 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4628 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3874 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.942 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8609 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.7809 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.4132 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 0.586 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 13642.36 |
| 12 day DMA | 14673.89 |
| 20 day DMA | 15142.61 |
| 35 day DMA | 15306.31 |
| 50 day DMA | 15669.92 |
| 100 day DMA | 14558.08 |
| 150 day DMA | 13677.67 |
| 200 day DMA | 12715.34 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13842.14 | 13932.56 | 13970.34 |
| 12 day EMA | 14414.54 | 14551.45 | 14677.67 |
| 20 day EMA | 14791.97 | 14910.94 | 15021.83 |
| 35 day EMA | 15192.62 | 15282.78 | 15366.72 |
| 50 day EMA | 15424.53 | 15496.47 | 15563.36 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13642.36 | 13828.34 | 14106.94 |
| 12 day SMA | 14673.89 | 14848.12 | 14999.62 |
| 20 day SMA | 15142.61 | 15247.18 | 15338.83 |
| 35 day SMA | 15306.31 | 15326.39 | 15383.32 |
| 50 day SMA | 15669.92 | 15699.69 | 15724.06 |
| 100 day SMA | 14558.08 | 14541.05 | 14520.35 |
| 150 day SMA | 13677.67 | 13654.59 | 13630.35 |
| 200 day SMA | 12715.34 | 12695.13 | 12673.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.