Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15062.14 and 15358.74
| Daily Target 1 | 14975.89 |
| Daily Target 2 | 15148.38 |
| Daily Target 3 | 15272.49 |
| Daily Target 4 | 15444.98 |
| Daily Target 5 | 15569.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15320.87 (-0.45%) | 15339.83 | 15100.00 - 15396.60 | 1.1834 times | Thu 10 September 2026 | 15389.99 (0.47%) | 15320.01 | 15320.01 - 15444.95 | 0.4158 times | Wed 09 September 2026 | 15317.72 (-0.21%) | 15399.95 | 14999.99 - 15494.99 | 1.3707 times | Tue 08 September 2026 | 15349.80 (-0.44%) | 15440.00 | 15325.97 - 15576.51 | 0.8392 times | Mon 07 September 2026 | 15417.77 (-0.57%) | 15195.70 | 15195.70 - 15437.00 | 0.5742 times | Fri 04 September 2026 | 15505.82 (0.82%) | 15500.00 | 15450.05 - 15535.00 | 0.2208 times | Thu 03 September 2026 | 15379.14 (1.23%) | 15301.00 | 15301.00 - 15495.91 | 0.6899 times | Wed 02 September 2026 | 15191.80 (-1.8%) | 15399.00 | 15130.00 - 15399.00 | 1.1818 times | Tue 01 September 2026 | 15470.96 (-0.6%) | 15564.00 | 15411.01 - 15564.77 | 1.0874 times | Mon 31 August 2026 | 15564.77 (-1.45%) | 15691.00 | 15321.00 - 15691.00 | 2.4368 times | Fri 28 August 2026 | 15793.97 (-0.64%) | 15890.00 | 15650.00 - 15890.00 | 0.7752 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15160.43 and 15736.95
| Weekly Target 1 | 14722.6 |
| Weekly Target 2 | 15021.74 |
| Weekly Target 3 | 15299.123333333 |
| Weekly Target 4 | 15598.26 |
| Weekly Target 5 | 15875.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15320.87 (-1.19%) | 15195.70 | 14999.99 - 15576.51 | 0.9435 times | Fri 04 September 2026 | 15505.82 (-1.82%) | 15691.00 | 15130.00 - 15691.00 | 1.209 times | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 0.9143 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.3074 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.3628 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.3444 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6524 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.0789 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.7625 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4249 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.2343 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14872.17 and 15448.69
| Monthly Target 1 | 14722.6 |
| Monthly Target 2 | 15021.74 |
| Monthly Target 3 | 15299.123333333 |
| Monthly Target 4 | 15598.26 |
| Monthly Target 5 | 15875.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15320.87 (-1.57%) | 15564.00 | 14999.99 - 15576.51 | 0.3083 times | Mon 31 August 2026 | 15564.77 (7.4%) | 14492.46 | 14365.48 - 16244.99 | 1.0326 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.7349 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.9204 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.8655 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.8013 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.5519 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.5883 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.3514 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8454 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.9715 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15359.23 |
| 12 day DMA | 15466.54 |
| 20 day DMA | 15576.16 |
| 35 day DMA | 15225.52 |
| 50 day DMA | 15003.81 |
| 100 day DMA | 15177.78 |
| 150 day DMA | 15275.46 |
| 200 day DMA | 15328.9 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15366.37 | 15389.12 | 15388.68 |
| 12 day EMA | 15432.01 | 15452.21 | 15463.52 |
| 20 day EMA | 15405.39 | 15414.28 | 15416.84 |
| 35 day EMA | 15240.39 | 15235.65 | 15226.56 |
| 50 day EMA | 15001.05 | 14988 | 14971.6 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15359.23 | 15396.22 | 15394.05 |
| 12 day SMA | 15466.54 | 15535.56 | 15596.69 |
| 20 day SMA | 15576.16 | 15571.82 | 15558.56 |
| 35 day SMA | 15225.52 | 15203.07 | 15178.48 |
| 50 day SMA | 15003.81 | 14988.66 | 14970.31 |
| 100 day SMA | 15177.78 | 15180.17 | 15181.21 |
| 150 day SMA | 15275.46 | 15271.46 | 15277.9 |
| 200 day SMA | 15328.9 | 15320.2 | 15311.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.