Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14407.44 and 14547.44
| Daily Target 1 | 14298.29 |
| Daily Target 2 | 14376.59 |
| Daily Target 3 | 14438.293333333 |
| Daily Target 4 | 14516.59 |
| Daily Target 5 | 14578.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14454.88 (0.2%) | 14400.00 | 14360.00 - 14500.00 | 1.0949 times | Tue 28 July 2026 | 14426.16 (-0.44%) | 14449.98 | 14401.00 - 14500.01 | 0.4002 times | Mon 27 July 2026 | 14489.29 (-0.32%) | 14535.00 | 14450.00 - 14651.00 | 1.0543 times | Fri 24 July 2026 | 14535.17 (0.04%) | 14302.20 | 14302.20 - 14557.98 | 0.7211 times | Thu 23 July 2026 | 14529.36 (0.03%) | 14161.57 | 14161.57 - 14630.00 | 1.7595 times | Wed 22 July 2026 | 14524.69 (0.42%) | 14506.56 | 14505.01 - 14650.00 | 1.2923 times | Tue 21 July 2026 | 14464.40 (0.71%) | 14401.00 | 14361.01 - 14495.00 | 0.4478 times | Mon 20 July 2026 | 14361.76 (0.42%) | 14111.00 | 14111.00 - 14499.85 | 1.5815 times | Fri 17 July 2026 | 14301.68 (-0.63%) | 14392.67 | 14205.50 - 14392.67 | 0.8251 times | Thu 16 July 2026 | 14392.67 (0.27%) | 14354.54 | 14306.10 - 14425.00 | 0.8233 times | Wed 15 July 2026 | 14354.54 (-0.13%) | 14474.00 | 14299.99 - 14475.00 | 1.2024 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14261.94 and 14552.94
| Weekly Target 1 | 14197.63 |
| Weekly Target 2 | 14326.25 |
| Weekly Target 3 | 14488.626666667 |
| Weekly Target 4 | 14617.25 |
| Weekly Target 5 | 14779.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14454.88 (-0.55%) | 14535.00 | 14360.00 - 14651.00 | 0.4989 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.1354 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.8025 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4471 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.2989 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.1602 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8773 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.6004 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.1909 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.9884 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.3268 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13793.54 and 14772.34
| Monthly Target 1 | 13573.09 |
| Monthly Target 2 | 14013.99 |
| Monthly Target 3 | 14551.893333333 |
| Monthly Target 4 | 14992.79 |
| Monthly Target 5 | 15530.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14454.88 (-0.51%) | 14498.90 | 14111.00 - 15089.80 | 0.6017 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.7899 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7428 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6877 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3319 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3631 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1599 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7256 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8338 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7636 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.217 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14486.97 |
| 12 day DMA | 14434.01 |
| 20 day DMA | 14485.17 |
| 35 day DMA | 14665.24 |
| 50 day DMA | 14957.97 |
| 100 day DMA | 15158.98 |
| 150 day DMA | 15499.74 |
| 200 day DMA | 15066.71 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14464.89 | 14469.9 | 14491.76 |
| 12 day EMA | 14478.19 | 14482.43 | 14492.66 |
| 20 day EMA | 14544.46 | 14553.88 | 14567.32 |
| 35 day EMA | 14754.91 | 14772.57 | 14792.96 |
| 50 day EMA | 14985.25 | 15006.89 | 15030.58 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14486.97 | 14500.93 | 14508.58 |
| 12 day SMA | 14434.01 | 14427.18 | 14432.9 |
| 20 day SMA | 14485.17 | 14488.89 | 14498.81 |
| 35 day SMA | 14665.24 | 14680.9 | 14708.3 |
| 50 day SMA | 14957.97 | 14986.29 | 15021.85 |
| 100 day SMA | 15158.98 | 15173.55 | 15189.48 |
| 150 day SMA | 15499.74 | 15498.46 | 15497.61 |
| 200 day SMA | 15066.71 | 15062.74 | 15058.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.