Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 13664.31 and 14052.31
| Daily Target 1 | 13580.87 |
| Daily Target 2 | 13747.75 |
| Daily Target 3 | 13968.873333333 |
| Daily Target 4 | 14135.75 |
| Daily Target 5 | 14356.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13914.62 (-1.18%) | 14000.00 | 13802.00 - 14190.00 | 1.0877 times | Fri 27 March 2026 | 14080.77 (-4.29%) | 14699.00 | 14011.00 - 14712.06 | 1.1239 times | Wed 25 March 2026 | 14712.06 (6.28%) | 14184.28 | 14184.28 - 14850.00 | 0.3713 times | Tue 24 March 2026 | 13842.33 (1.91%) | 13510.00 | 13110.00 - 14000.01 | 1.6201 times | Mon 23 March 2026 | 13582.37 (-7.98%) | 14476.56 | 13325.00 - 14675.00 | 2.3135 times | Fri 20 March 2026 | 14760.00 (-1.46%) | 14978.00 | 14623.00 - 15196.99 | 0.253 times | Thu 19 March 2026 | 14978.70 (-4.46%) | 15351.00 | 14711.00 - 15550.00 | 1.1732 times | Wed 18 March 2026 | 15677.76 (0.89%) | 15541.00 | 15410.00 - 15794.94 | 0.5587 times | Tue 17 March 2026 | 15540.00 (-0.64%) | 15953.30 | 15511.01 - 15953.30 | 0.3155 times | Mon 16 March 2026 | 15640.47 (-2.23%) | 15701.00 | 15451.01 - 15900.01 | 1.183 times | Fri 13 March 2026 | 15997.57 (0.37%) | 15800.00 | 15800.00 - 16039.00 | 1.8962 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 13664.31 and 14052.31
| Weekly Target 1 | 13580.87 |
| Weekly Target 2 | 13747.75 |
| Weekly Target 3 | 13968.873333333 |
| Weekly Target 4 | 14135.75 |
| Weekly Target 5 | 14356.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13914.62 (-1.18%) | 14000.00 | 13802.00 - 14190.00 | 0.2384 times | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.1897 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 0.7634 times | Fri 13 March 2026 | 15997.57 (-0.07%) | 15608.00 | 15608.00 - 16289.00 | 1.0442 times | Fri 06 March 2026 | 16008.67 (1.34%) | 15826.00 | 15826.00 - 16912.20 | 0.651 times | Fri 27 February 2026 | 15797.75 (2.74%) | 15405.01 | 15405.01 - 16154.00 | 0.7799 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 0.7029 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.8476 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.5486 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 1.2343 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 1.0694 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 11611.21 and 15413.41
| Monthly Target 1 | 10843.41 |
| Monthly Target 2 | 12379.01 |
| Monthly Target 3 | 14645.606666667 |
| Monthly Target 4 | 16181.21 |
| Monthly Target 5 | 18447.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.8979 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1272 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0277 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3878 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0312 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.3941 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6871 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5459 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4516 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4496 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7103 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14026.43 |
| 12 day DMA | 14888.78 |
| 20 day DMA | 15347.53 |
| 35 day DMA | 15476.76 |
| 50 day DMA | 15987.61 |
| 100 day DMA | 15047.08 |
| 150 day DMA | 14240.5 |
| 200 day DMA | 13211.48 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14215.08 | 14365.28 | 14507.51 |
| 12 day EMA | 14698.8 | 14841.33 | 14979.56 |
| 20 day EMA | 15049.52 | 15168.93 | 15283.42 |
| 35 day EMA | 15518.92 | 15613.37 | 15703.6 |
| 50 day EMA | 15838.06 | 15916.53 | 15991.43 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14026.43 | 14195.51 | 14375.09 |
| 12 day SMA | 14888.78 | 15061.31 | 15212.84 |
| 20 day SMA | 15347.53 | 15442.04 | 15533.5 |
| 35 day SMA | 15476.76 | 15530.26 | 15599.07 |
| 50 day SMA | 15987.61 | 16049.06 | 16103.35 |
| 100 day SMA | 15047.08 | 15033.78 | 15018.82 |
| 150 day SMA | 14240.5 | 14220.34 | 14198.68 |
| 200 day SMA | 13211.48 | 13190.9 | 13169.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.