Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14166.35 and 14240.4
| Daily Target 1 | 14105.2 |
| Daily Target 2 | 14153.44 |
| Daily Target 3 | 14179.246666667 |
| Daily Target 4 | 14227.49 |
| Daily Target 5 | 14253.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14201.69 (0.05%) | 14200.00 | 14131.00 - 14205.05 | 0.3358 times | Wed 29 July 2026 | 14193.94 (-0.04%) | 14271.00 | 14134.00 - 14271.00 | 0.681 times | Tue 28 July 2026 | 14200.00 (-1.05%) | 14346.00 | 14161.01 - 14346.00 | 1.1474 times | Mon 27 July 2026 | 14350.00 (0.77%) | 14241.01 | 14241.01 - 14445.00 | 0.2332 times | Fri 24 July 2026 | 14240.13 (-0.68%) | 14330.00 | 14131.00 - 14330.00 | 1.6978 times | Thu 23 July 2026 | 14337.51 (0.33%) | 14305.00 | 14305.00 - 14380.00 | 1.5205 times | Wed 22 July 2026 | 14289.99 (0.59%) | 14303.00 | 14289.99 - 14390.00 | 0.5131 times | Tue 21 July 2026 | 14205.63 (0.38%) | 14162.00 | 14150.02 - 14299.00 | 0.5877 times | Mon 20 July 2026 | 14152.34 (-0.28%) | 14190.00 | 14100.00 - 14191.75 | 0.7649 times | Fri 17 July 2026 | 14191.75 (-0.27%) | 14200.00 | 14100.00 - 14390.00 | 2.5187 times | Thu 16 July 2026 | 14230.00 (-0.39%) | 14200.00 | 14200.00 - 14230.00 | 0.1866 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14009.35 and 14323.35
| Weekly Target 1 | 13945.23 |
| Weekly Target 2 | 14073.46 |
| Weekly Target 3 | 14259.23 |
| Weekly Target 4 | 14387.46 |
| Weekly Target 5 | 14573.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14201.69 (-0.27%) | 14241.01 | 14131.00 - 14445.00 | 0.4093 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.868 times | Fri 17 July 2026 | 14191.75 (-1.18%) | 14073.78 | 14073.78 - 14390.00 | 0.9014 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.9189 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.9158 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 1.083 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.5926 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 1.1116 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.4684 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.731 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.6132 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13700.13 and 14575.35
| Monthly Target 1 | 13532.94 |
| Monthly Target 2 | 13867.31 |
| Monthly Target 3 | 14408.156666667 |
| Monthly Target 4 | 14742.53 |
| Monthly Target 5 | 15283.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14201.69 (-0.65%) | 14202.00 | 14073.78 - 14949.00 | 0.4153 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.6735 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.6381 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.5528 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.0097 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.2675 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.1556 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.5604 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1595 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5675 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.897 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14237.15 |
| 12 day DMA | 14239.91 |
| 20 day DMA | 14302.38 |
| 35 day DMA | 14462.49 |
| 50 day DMA | 14804.72 |
| 100 day DMA | 14997.09 |
| 150 day DMA | 15329.41 |
| 200 day DMA | 14832.26 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14226 | 14238.16 | 14260.27 |
| 12 day EMA | 14261.3 | 14272.13 | 14286.34 |
| 20 day EMA | 14339.59 | 14354.1 | 14370.95 |
| 35 day EMA | 14579.53 | 14601.77 | 14625.78 |
| 50 day EMA | 14824.81 | 14850.23 | 14877.01 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14237.15 | 14264.32 | 14283.53 |
| 12 day SMA | 14239.91 | 14239 | 14240.72 |
| 20 day SMA | 14302.38 | 14305.94 | 14310.97 |
| 35 day SMA | 14462.49 | 14486.32 | 14510.06 |
| 50 day SMA | 14804.72 | 14833.67 | 14865.28 |
| 100 day SMA | 14997.09 | 15013.05 | 15029.16 |
| 150 day SMA | 15329.41 | 15327.56 | 15325.99 |
| 200 day SMA | 14832.26 | 14830.37 | 14826.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.