Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14109.78 and 14169.82
| Daily Target 1 | 14066.47 |
| Daily Target 2 | 14093.04 |
| Daily Target 3 | 14126.513333333 |
| Daily Target 4 | 14153.08 |
| Daily Target 5 | 14186.55 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14119.60 (0.01%) | 14099.95 | 14099.95 - 14159.99 | 0.6735 times | Thu 30 July 2026 | 14118.00 (0.4%) | 14100.00 | 14085.00 - 14150.00 | 1.4025 times | Wed 29 July 2026 | 14061.74 (-0.32%) | 14100.00 | 14020.01 - 14100.00 | 3.1062 times | Tue 28 July 2026 | 14107.21 (-1%) | 14248.99 | 14061.00 - 14248.99 | 1.1648 times | Mon 27 July 2026 | 14249.00 (0.88%) | 14160.00 | 14160.00 - 14250.00 | 0.1109 times | Fri 24 July 2026 | 14125.10 (-0.7%) | 14199.99 | 14060.00 - 14199.99 | 0.4437 times | Thu 23 July 2026 | 14224.18 (0.15%) | 14200.00 | 14200.00 - 14327.75 | 1.2282 times | Wed 22 July 2026 | 14203.00 (0.64%) | 14136.56 | 14136.56 - 14238.00 | 0.4437 times | Tue 21 July 2026 | 14113.33 (0.33%) | 14090.00 | 14090.00 - 14144.00 | 0.2615 times | Mon 20 July 2026 | 14067.31 (0.7%) | 14000.00 | 14000.00 - 14100.00 | 1.1648 times | Fri 17 July 2026 | 13969.09 (-0.44%) | 14000.00 | 13915.08 - 14040.00 | 1.7274 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13954.81 and 14184.8
| Weekly Target 1 | 13899.88 |
| Weekly Target 2 | 14009.74 |
| Weekly Target 3 | 14129.87 |
| Weekly Target 4 | 14239.73 |
| Weekly Target 5 | 14359.86 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 0.8663 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.4751 times | Fri 17 July 2026 | 13969.09 (-2.35%) | 14035.50 | 13915.08 - 14198.00 | 0.6239 times | Fri 10 July 2026 | 14305.00 (-1.93%) | 14380.00 | 14200.00 - 14429.72 | 0.591 times | Fri 03 July 2026 | 14586.18 (3.66%) | 14473.00 | 13925.00 - 14600.00 | 0.7355 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.6815 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.504 times | Fri 12 June 2026 | 14594.50 (-4.55%) | 14900.00 | 14270.00 - 15100.00 | 1.7793 times | Fri 05 June 2026 | 15289.78 (-0.9%) | 15350.00 | 15265.00 - 15435.00 | 0.9364 times | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.8068 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.8716 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13674.88 and 14359.8
| Monthly Target 1 | 13526.64 |
| Monthly Target 2 | 13823.12 |
| Monthly Target 3 | 14211.56 |
| Monthly Target 4 | 14508.04 |
| Monthly Target 5 | 14896.48 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.4489 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 0.9337 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9662 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.7566 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2148 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.7931 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0632 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6503 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4131 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7601 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0309 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14131.11 |
| 12 day DMA | 14115.69 |
| 20 day DMA | 14171.37 |
| 35 day DMA | 14299.6 |
| 50 day DMA | 14621.63 |
| 100 day DMA | 14825.23 |
| 150 day DMA | 15083.03 |
| 200 day DMA | 14565.02 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14121.34 | 14122.21 | 14124.32 |
| 12 day EMA | 14141.15 | 14145.07 | 14149.99 |
| 20 day EMA | 14205.74 | 14214.8 | 14224.98 |
| 35 day EMA | 14436.27 | 14454.91 | 14474.75 |
| 50 day EMA | 14667.89 | 14690.26 | 14713.61 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14131.11 | 14132.21 | 14153.45 |
| 12 day SMA | 14115.69 | 14111.29 | 14105.3 |
| 20 day SMA | 14171.37 | 14178.12 | 14172.76 |
| 35 day SMA | 14299.6 | 14312.1 | 14335.43 |
| 50 day SMA | 14621.63 | 14653.84 | 14684.04 |
| 100 day SMA | 14825.23 | 14841.44 | 14857.09 |
| 150 day SMA | 15083.03 | 15080.69 | 15077.5 |
| 200 day SMA | 14565.02 | 14558.45 | 14551.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.