Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14093 and 14093
| Daily Target 1 | 14093 |
| Daily Target 2 | 14093 |
| Daily Target 3 | 14093 |
| Daily Target 4 | 14093 |
| Daily Target 5 | 14093 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14093.00 (0.18%) | 14093.00 | 14093.00 - 14093.00 | 0.0122 times | Thu 30 July 2026 | 14067.92 (-0.16%) | 14090.00 | 14055.01 - 14091.75 | 0.2198 times | Wed 29 July 2026 | 14090.00 (0.19%) | 14100.00 | 14030.02 - 14349.00 | 0.4396 times | Tue 28 July 2026 | 14063.15 (-1.1%) | 14150.00 | 14036.00 - 14150.00 | 2.0757 times | Mon 27 July 2026 | 14220.00 (0.78%) | 14187.00 | 14051.00 - 14225.00 | 2.7473 times | Fri 24 July 2026 | 14110.00 (-1.19%) | 14200.00 | 14022.01 - 14200.00 | 0.989 times | Thu 23 July 2026 | 14280.00 (0.47%) | 14213.00 | 14205.01 - 14309.00 | 0.6227 times | Wed 22 July 2026 | 14213.00 (0.45%) | 14180.00 | 14165.00 - 14245.00 | 1.0134 times | Tue 21 July 2026 | 14150.00 (0.88%) | 14027.01 | 14027.01 - 14348.00 | 0.4151 times | Mon 20 July 2026 | 14026.66 (0.01%) | 13950.00 | 13950.00 - 14045.00 | 1.4652 times | Fri 17 July 2026 | 14025.25 (-0.49%) | 14198.00 | 13960.85 - 14198.00 | 0.464 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13902.02 and 14221
| Weekly Target 1 | 13838.36 |
| Weekly Target 2 | 13965.68 |
| Weekly Target 3 | 14157.34 |
| Weekly Target 4 | 14284.66 |
| Weekly Target 5 | 14476.32 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.5822 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.4774 times | Fri 17 July 2026 | 14025.25 (-1.91%) | 14101.00 | 13960.85 - 14198.00 | 0.2148 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.6068 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.5862 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.8528 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.6599 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 1.0532 times | Fri 05 June 2026 | 15335.00 (-1.51%) | 15492.15 | 15311.00 - 15634.98 | 0.8772 times | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 2.0895 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 2.7766 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14021.5 and 14670.5
| Monthly Target 1 | 13565 |
| Monthly Target 2 | 13829 |
| Monthly Target 3 | 14214 |
| Monthly Target 4 | 14478 |
| Monthly Target 5 | 14863 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.3293 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6092 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.9554 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.6812 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.2582 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.6966 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.2883 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1066 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.536 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5391 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5387 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14106.81 |
| 12 day DMA | 14119.39 |
| 20 day DMA | 14173.49 |
| 35 day DMA | 14300.56 |
| 50 day DMA | 14637.71 |
| 100 day DMA | 14801.81 |
| 150 day DMA | 15049.56 |
| 200 day DMA | 14524.53 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14101.09 | 14105.14 | 14123.74 |
| 12 day EMA | 14132.75 | 14139.97 | 14153.06 |
| 20 day EMA | 14202.42 | 14213.93 | 14229.29 |
| 35 day EMA | 14439.9 | 14460.32 | 14483.42 |
| 50 day EMA | 14674.01 | 14697.71 | 14723.41 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14106.81 | 14110.21 | 14152.63 |
| 12 day SMA | 14119.39 | 14116.12 | 14114.78 |
| 20 day SMA | 14173.49 | 14181.82 | 14177.52 |
| 35 day SMA | 14300.56 | 14314.53 | 14341.12 |
| 50 day SMA | 14637.71 | 14670.46 | 14700.6 |
| 100 day SMA | 14801.81 | 14825.3 | 14841.58 |
| 150 day SMA | 15049.56 | 15047.14 | 15044.59 |
| 200 day SMA | 14524.53 | 14518.8 | 14512.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.