Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 13589.79 and 13739.79
| Daily Target 1 | 13559.86 |
| Daily Target 2 | 13619.72 |
| Daily Target 3 | 13709.86 |
| Daily Target 4 | 13769.72 |
| Daily Target 5 | 13859.86 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13679.58 (-1.55%) | 13701.00 | 13650.00 - 13800.00 | 0.9676 times | Wed 25 March 2026 | 13894.32 (3.01%) | 13999.00 | 13755.01 - 14029.95 | 0.7186 times | Tue 24 March 2026 | 13488.50 (3.83%) | 13399.00 | 13107.02 - 13525.00 | 0.4127 times | Mon 23 March 2026 | 12990.97 (-8.97%) | 13989.70 | 12900.00 - 13989.70 | 2.7357 times | Fri 20 March 2026 | 14270.65 (-1.65%) | 14664.30 | 14225.00 - 14690.00 | 0.804 times | Thu 19 March 2026 | 14510.05 (-4.33%) | 15100.00 | 14402.00 - 15100.00 | 1.6346 times | Wed 18 March 2026 | 15166.82 (-1%) | 15208.00 | 14806.00 - 15318.86 | 0.6652 times | Tue 17 March 2026 | 15319.86 (0.06%) | 15350.00 | 15304.01 - 15400.00 | 0.4109 times | Mon 16 March 2026 | 15310.91 (-2.75%) | 15150.00 | 15150.00 - 15469.99 | 0.8609 times | Fri 13 March 2026 | 15743.15 (-0.31%) | 15514.04 | 15514.04 - 15791.00 | 0.7898 times | Thu 12 March 2026 | 15792.00 (-0.8%) | 15805.50 | 15712.61 - 15805.50 | 0.1974 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 12724.82 and 13854.77
| Weekly Target 1 | 12406.56 |
| Weekly Target 2 | 13043.07 |
| Weekly Target 3 | 13536.51 |
| Weekly Target 4 | 14173.02 |
| Weekly Target 5 | 14666.46 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.1598 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.0497 times | Fri 13 March 2026 | 15743.15 (-0.41%) | 15800.00 | 15514.04 - 15940.00 | 0.5069 times | Fri 06 March 2026 | 15808.71 (0.72%) | 15817.03 | 15606.55 - 16498.99 | 0.5522 times | Fri 27 February 2026 | 15695.19 (2.66%) | 15450.00 | 15406.01 - 15999.30 | 0.5138 times | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 0.6776 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.2012 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 2.3239 times | Fri 30 January 2026 | 17315.30 (0.25%) | 17276.00 | 16950.00 - 18800.00 | 1.2806 times | Fri 23 January 2026 | 17272.59 (9.65%) | 15886.98 | 15886.98 - 17500.00 | 0.7344 times | Fri 16 January 2026 | 15753.07 (3.65%) | 15106.55 | 15106.55 - 15800.00 | 0.4297 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 11490.3 and 15089.29
| Monthly Target 1 | 10760.53 |
| Monthly Target 2 | 12220.06 |
| Monthly Target 3 | 14359.523333333 |
| Monthly Target 4 | 15819.05 |
| Monthly Target 5 | 17958.51 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13679.58 (-12.84%) | 15817.03 | 12900.00 - 16498.99 | 1.1026 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.591 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.2081 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.0377 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5027 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.4433 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.4429 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7478 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.6059 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.318 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.6629 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13664.8 |
| 12 day DMA | 14673.79 |
| 20 day DMA | 15148.04 |
| 35 day DMA | 15290.96 |
| 50 day DMA | 15669.81 |
| 100 day DMA | 14614.28 |
| 150 day DMA | 13754.08 |
| 200 day DMA | 12791.32 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13858.13 | 13947.39 | 13973.92 |
| 12 day EMA | 14419.37 | 14553.83 | 14673.7 |
| 20 day EMA | 14793.94 | 14911.19 | 15018.18 |
| 35 day EMA | 15198.56 | 15287.99 | 15370.04 |
| 50 day EMA | 15433.68 | 15505.25 | 15570.98 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13664.8 | 13830.9 | 14085.4 |
| 12 day SMA | 14673.79 | 14847.41 | 14995.37 |
| 20 day SMA | 15148.04 | 15251.83 | 15343.1 |
| 35 day SMA | 15290.96 | 15363.31 | 15414.07 |
| 50 day SMA | 15669.81 | 15703.44 | 15734.47 |
| 100 day SMA | 14614.28 | 14601.01 | 14582.95 |
| 150 day SMA | 13754.08 | 13731.82 | 13707.84 |
| 200 day SMA | 12791.32 | 12770.99 | 12750.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.